Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Honeyland HXD | US$0,04262 | -5,10% | -8,81% | - | US$167.439 | - |
| 3702 |  Snapmuse.io SMX | US$0,02258 | -5,29% | -12,64% | - | US$165.968 | - |
| 3703 |  The Nemesis NEMS | US$0,02754 | 5,33% | -1,72% | - | US$165.839 | - |
| 3704 |  piin (Ordinals) PIIN | US$0,0002344 | -1,59% | -10,64% | - | US$165.949 | - |
| 3705 |  Gui Inu GUI | US$0,00002553 | 0,98% | 0,69% | - | US$164.554 | - |
| 3706 |  ivendPay IVPAY | US$0,02119 | 2,86% | -1,97% | - | US$164.481 | - |
| 3707 |  Houdini Swap LOCK | US$0,4837 | 0,27% | 2,49% | - | US$165.469 | - |
| 3708 |  infraX INFRA | US$6,72 | -15,24% | -25,07% | - | US$164.041 | - |
| 3709 |  PRIVATEUM GLOBAL PRI | US$4,90 | 2,89% | 0,91% | - | US$165.085 | - |
| 3710 |  AlienForm A4M | US$0,00006692 | 6,35% | 8,09% | - | US$167.903 | - |
| 3711 |  GenomesDao GENOME | US$0,01899 | 2,25% | -7,84% | - | US$165.904 | - |
| 3712 |  Fuzzy Lucky BSCM | - | 27,50% | 69,56% | - | US$164.705 | - |
| 3713 |  PairedWorld $PAIRED | US$0,01203 | -6,34% | 9,90% | - | US$164.340 | - |
| 3714 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,03% | - | US$164.176 | - |
| 3715 |  MojoCoin MOJO | US$0,004021 | -4,16% | 197,54% | - | US$164.149 | - |
| 3716 |  BITCOIN FUTURE BTCF | US$0,6268 | -4,30% | -4,42% | - | US$163.525 | - |
| 3717 |  CC CC | US$0,1518 | 2,39% | 1,38% | - | US$163.597 | - |
| 3718 |  GGDApp GGTK | US$0,03593 | 1,01% | 0,73% | - | US$162.173 | - |
| 3719 |  ZoidPay ZPAY | US$0,01020 | -7,17% | -10,66% | - | US$162.398 | - |
| 3720 |  Shiva Inu SHIV | US$0,00000002000 | -7,95% | -32,37% | - | US$162.436 | - |
| 3721 |  AIBLOCK AIBCOIN | US$0,5352 | 2,15% | 29,53% | - | US$161.419 | - |
| 3722 |  NAGA NGC | US$0,02561 | -3,88% | -19,40% | - | US$160.856 | - |
| 3723 |  SMIDGE SMIDGE | - | -20,98% | 0,00% | - | US$160.646 | - |
| 3724 |  BitDAO BIT | US$1,03 | 7,05% | 2,87% | - | US$161.073 | - |
| 3725 |  Curio Gas Token CGT | US$0,04886 | -12,08% | 209,02% | - | US$163.106 | - |
| 3726 |  BLACKHOLE PROTOCOL BLACK | - | -27,63% | -80,17% | - | US$159.982 | - |
| 3727 |  Morpheus Infrastructure Node MIND | US$0,003620 | 2,29% | 7,87% | - | US$159.498 | - |
| 3728 |  Planet Mojo MOJO | US$0,05969 | 3,13% | -9,08% | - | US$159.218 | - |
| 3729 |  Revuto REVU | US$0,01332 | -3,73% | -11,63% | - | US$160.749 | - |
| 3730 |  Media Network MEDIA | US$17,45 | 0,31% | -4,69% | - | US$64.731,77 | - |
| 3731 |  ShibaDoge SHIBDOGE | - | 40,43% | 46,67% | - | US$158.292 | - |
| 3732 |  Katchu Coin KATCHU | US$0,002653 | 31,70% | 18,23% | - | US$156.301 | - |
| 3733 |  Lanify LAN | US$0,01757 | 38,69% | 19,07% | - | US$161.005 | - |
| 3734 |  The Big Red $TD | US$0,000003910 | -11,92% | -13,32% | - | US$157.640 | - |
| 3735 |  MuziKoin MZK | US$0,006796 | 5,48% | 20,21% | - | US$159.577 | - |
| 3736 |  DECENTRACARD DCARD | US$0,01447 | -0,72% | -14,61% | - | US$156.769 | - |
| 3737 |  Animal Concerts ANML | US$0,0002908 | -2,49% | 9,72% | - | US$159.665 | - |
| 3738 |  fBomb BOMB | US$0,02298 | 1,72% | 5,22% | - | US$140.170 | - |
| 3739 |  Euro Shiba Inu EShib | - | -0,02% | -5,91% | - | US$156.148 | - |
| 3740 |  Fantaverse UT | US$0,006208 | 2,11% | -0,12% | - | US$156.252 | - |
| 3741 |  Nodewaves NWS | US$0,001889 | -2,56% | -4,22% | - | US$156.718 | - |
| 3742 |  FreeTrump TRUMP | US$0,01972 | -19,96% | 482,59% | - | US$153.970 | - |
| 3743 |  Acria.AI AIMARKET AIMARKET | US$0,00002901 | 0,04% | 0,08% | - | US$155.282 | - |
| 3744 |  Baked Beans Token BAKED | US$0,03518 | 14,42% | 132,81% | - | US$155.173 | - |
| 3745 |  Mechaverse MC | US$0,001567 | 1,76% | -4,60% | - | US$155.482 | - |
| 3746 |  Mogul Trumps Code Name MOGUL | US$0,0003309 | -19,29% | 0,00% | - | US$153.536 | - |
| 3747 |  bloo foster coin BLOO | US$2,34 | -3,47% | 22,80% | - | US$154.690 | - |
| 3748 |  Magic Crystal MC | US$0,2309 | -1,20% | -9,03% | - | US$154.640 | - |
| 3749 |  Benji Bananas BENJI | US$0,005814 | -8,39% | -6,88% | - | US$154.559 | - |
| 3750 |  UNCOMMON•GOODS UNCOMMONGOODS | US$1,82 | 7,34% | 118,80% | - | US$154.824 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.