Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Bank BANK | US$0,007992 | 0,10% | -19,42% | - | US$102.429 | - |
| 4002 |  SUIA SUIA | US$0,1180 | 0,98% | 18,43% | - | US$102.027 | - |
| 4003 |  Manifold Finance FOLD | US$16,39 | -6,59% | -6,38% | - | US$101.949 | - |
| 4004 |  Frutti Dino FDT | US$0,003285 | -11,23% | -21,41% | - | US$102.031 | - |
| 4005 |  GoGoPool GGP | US$9,51 | 4,80% | 6,02% | - | US$101.752 | - |
| 4006 |  ContentBox BOX | US$0,0002029 | 1,83% | 0,93% | - | US$101.740 | - |
| 4007 |  Predict Crypto PREAI | US$0,001197 | -0,58% | -23,83% | - | US$101.658 | - |
| 4008 |  Drops DROPS | US$0,4355 | 3,31% | 0,00% | - | US$102.043 | - |
| 4009 |  GAMER GMR | US$0,009598 | 12,60% | 15,89% | - | US$102.391 | - |
| 4010 |  Universal ETH UNIETH | US$4.094,04 | 1,49% | 1,37% | - | US$101.448 | - |
| 4011 |  Dogecoin DOGE | US$0,0003488 | 42,59% | 67,29% | - | US$101.099 | - |
| 4012 |  BH Network BHAT | US$0,006281 | -0,08% | -9,40% | - | US$101.312 | - |
| 4013 |  Xodex XODEX | US$0,0001759 | -2,86% | 6,12% | - | US$100.816 | - |
| 4014 |  Saber SBR | US$0,002236 | -2,28% | -12,07% | - | US$100.909 | - |
| 4015 |  RivusDAO RIVUS | US$0,01297 | 5,09% | -3,25% | - | US$100.742 | - |
| 4016 |  ViCA Token VICA | US$0,04554 | -2,90% | 18,94% | - | US$99.724,53 | - |
| 4017 |  Angle ANGLE | US$0,08650 | 11,49% | 1,16% | - | US$99.466,22 | - |
| 4018 |  Metavisa Protocol MESA | US$0,0002573 | -0,31% | -1,10% | - | US$100.549 | - |
| 4019 |  WIF on ETH WIF | US$0,0003093 | 27,74% | -42,23% | - | US$100.420 | - |
| 4020 |  CoinNavigator CNG | US$4,27 | 0,70% | 5,24% | - | US$100.257 | - |
| 4021 |  MEWING $MEWING | US$0,0003729 | -6,60% | 34,29% | - | US$103.318 | - |
| 4022 |  MAI MIMATIC | US$0,8579 | 11,55% | 56,15% | - | US$99.989,01 | - |
| 4023 |  EXIT Designer Token EXIT | US$3,66 | 0,75% | 5,18% | - | US$100.178 | - |
| 4024 |  America AMERICA | US$0,007387 | -13,13% | -6,94% | - | US$99.763,80 | - |
| 4025 |  Ethical Finance ETHI | US$0,001288 | 0,00% | 0,15% | - | US$99.518,63 | - |
| 4026 |  DOGITA DOGA | US$0,00001732 | 0,04% | -36,51% | - | US$96.238,02 | - |
| 4027 |  MetaZero MZERO | US$0,06087 | -12,84% | -23,63% | - | US$99.259,01 | - |
| 4028 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,78% | 0,12% | - | US$99.260,75 | - |
| 4029 |  WASD Studios WASD | US$0,0008071 | -4,70% | 10,59% | - | US$100.563 | - |
| 4030 |  LocalTrade LTT | US$0,005618 | -2,96% | -14,88% | - | US$98.128,22 | - |
| 4031 |  Artem Coin ARTEM | US$0,005465 | 1,19% | 5,21% | - | US$99.659,96 | - |
| 4032 |  Modex MODEX | US$0,09058 | -0,98% | 2,30% | - | US$98.710,81 | - |
| 4033 |  sonic SONIC | US$0,001311 | 23,03% | 262,50% | - | US$98.759,63 | - |
| 4034 |  Grok Cat GROKCAT | US$0,0003745 | -13,99% | 5,60% | - | US$99.085,04 | - |
| 4035 |  Sportium SPRT | US$0,0004098 | -7,95% | -9,38% | - | US$98.617,97 | - |
| 4036 |  Law Blocks (AI) LBT | US$0,1183 | 0,41% | 21,80% | - | US$97.874,14 | - |
| 4037 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006885 | -1,69% | -9,16% | - | US$97.241,62 | - |
| 4038 |  NetZero NZERO | US$0,001309 | -5,15% | -23,32% | - | US$97.042,76 | - |
| 4039 |  Aurix AUR | US$1,00 | -0,54% | -0,85% | - | US$96.318,50 | - |
| 4040 |  BovineVerse Token BVT | US$0,01105 | 16,44% | 29,82% | - | US$96.717,40 | - |
| 4041 |  BlackRock BLACKROCK | - | -19,42% | -72,39% | - | US$98.065,50 | - |
| 4042 |  Wall Street Baby WSB | US$0,0003217 | -25,73% | 102,18% | - | US$96.549,42 | - |
| 4043 |  Dexalot ALOT | US$0,6283 | 0,21% | -0,45% | - | US$96.300,52 | - |
| 4044 |  Karbun KBC | US$2,85 | -0,12% | -0,07% | - | US$96.185,59 | - |
| 4045 |  Collateral Network COLT | US$0,0002283 | -0,29% | -9,92% | - | US$95.691,04 | - |
| 4046 |  SPONGE SPONGE | US$0,0002182 | -11,45% | -89,06% | - | US$96.043,52 | - |
| 4047 |  SmartMesh SMT | US$0,002525 | 6,63% | -1,10% | - | US$96.042,77 | - |
| 4048 |  MantaDAO MNTA | US$0,2566 | -1,20% | -2,69% | - | US$95.796,43 | - |
| 4049 |  InpulseX IPX | US$0,0003601 | 0,96% | 6,51% | - | US$96.410,03 | - |
| 4050 |  HeadStarter HST | US$0,02308 | 3,02% | -2,22% | - | US$95.238,57 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.