Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BlockchainSpace GUILD | US$0,004242 | -2,15% | -2,20% | - | US$78.024,09 | - |
| 4152 |  Spool SPOOL | US$0,2032 | 3,37% | 16,42% | - | US$77.323,10 | - |
| 4153 |  STYLE Protocol STYLE | US$0,006254 | -3,45% | -29,58% | - | US$77.520,26 | - |
| 4154 |  Magic Internet Money MIM | US$0,9957 | -0,17% | 0,55% | - | US$78.186,27 | - |
| 4155 |  Karlsen KLS | US$0,003709 | -0,70% | 5,35% | - | US$77.300,39 | - |
| 4156 |  StorageChain WSTOR | US$0,01340 | 11,90% | 2,24% | - | US$77.437,48 | - |
| 4157 |  Meter Stable MTR | US$0,7222 | 3,80% | 8,24% | - | US$77.542,35 | - |
| 4158 |  STAMP STAMP | US$0,05892 | 2,53% | -7,12% | - | US$77.160,71 | - |
| 4159 |  Legion Network LGX | US$0,003923 | 0,02% | -0,51% | - | US$77.433,21 | - |
| 4160 |  Gamia GIA | US$0,00003209 | 0,74% | 12,75% | - | US$76.324,26 | - |
| 4161 |  MeromAI AIMR | US$0,006191 | 6,58% | 11,52% | - | US$76.858,42 | - |
| 4162 |  THE BALKAN DWARF KEKEC | US$0,0002709 | -0,29% | -19,00% | - | US$77.073,23 | - |
| 4163 |  SeaPad SPT | US$0,1254 | 3,62% | -7,54% | - | US$77.266,21 | - |
| 4164 |  PepeSol PEPE | US$0,002746 | 0,48% | -22,06% | - | US$79.073,70 | - |
| 4165 |  Jake The Dog JAKE | US$0,0002229 | 1,01% | -9,03% | - | US$76.478,82 | - |
| 4166 |  Raini Studios Token RST | US$0,03576 | 12,52% | -10,80% | - | US$76.497,49 | - |
| 4167 |  ZkLock ZKLK | US$0,02258 | -2,88% | 48,78% | - | US$75.926,71 | - |
| 4168 |  tehBag BAG | US$0,0008914 | -0,47% | -1,39% | - | US$75.535,31 | - |
| 4169 |  Global Virtual Coin GVC | US$0,01116 | 0,15% | -6,94% | - | US$75.418,57 | - |
| 4170 |  Lenfi LENFI | US$0,9837 | -8,78% | -17,73% | - | US$75.131,24 | - |
| 4171 |  Equation EQU | US$12,68 | -7,17% | -6,14% | - | US$74.817,11 | - |
| 4172 |  SoBit SOBB | US$0,0008218 | 2,87% | 4,03% | - | US$74.664,06 | - |
| 4173 |  Perpy PRY | US$0,003236 | 0,81% | 3,40% | - | US$74.809,87 | - |
| 4174 |  MAGA TRUMP | US$0,000002900 | -0,02% | 0,80% | - | US$74.628,26 | - |
| 4175 |  Megaton Finance MEGA | US$0,07908 | -0,05% | 2,85% | - | US$72.993,11 | - |
| 4176 |  Black Token BLACK | US$0,0001328 | 0,77% | -3,89% | - | US$73.431,97 | - |
| 4177 |  Resistor AI TOR | US$0,002473 | -17,96% | -30,51% | - | US$74.035,92 | - |
| 4178 |  Lightning Bitcoin LBTC | US$0,3831 | -8,66% | 5,10% | - | US$72.548,41 | - |
| 4179 |  Vibe Cat MINETTE | US$0,001376 | -3,96% | -23,84% | - | US$73.420,84 | - |
| 4180 |  Colony CLY | US$0,1450 | 0,86% | -7,20% | - | US$74.372,89 | - |
| 4181 |  Jax.Network WJXN | US$0,03177 | 3,89% | 29,54% | - | US$73.468,17 | - |
| 4182 |  Itheum ITHEUM | US$0,008229 | 3,91% | -1,40% | - | US$73.389,51 | - |
| 4183 |  EarlyFans EARLY | US$0,02122 | 8,12% | -25,48% | - | US$72.724,83 | - |
| 4184 |  Just A Rock ROCCO | US$0,002251 | -9,78% | 87,31% | - | US$73.381,35 | - |
| 4185 |  Metastrike MTS | US$0,005999 | -3,23% | -15,12% | - | US$72.473,86 | - |
| 4186 |  Dreamverse DV | US$0,0009519 | -5,47% | -8,64% | - | US$72.829,87 | - |
| 4187 |  Damoon Coin DAMOON | US$0,1235 | 8,01% | -13,36% | - | US$72.681,14 | - |
| 4188 |  Mad Pepe MADPEPE | - | -15,56% | -39,04% | - | US$72.522,13 | - |
| 4189 |  blue on base $BLUE | US$0,0000006300 | -10,88% | -14,72% | - | US$72.519,30 | - |
| 4190 |  Indigo Protocol - iUSD IUSD | US$0,9326 | -0,62% | 3,13% | - | US$72.381,46 | - |
| 4191 |  LinkEye LET | US$0,0005328 | 0,00% | 0,03% | - | US$72.343,98 | - |
| 4192 |  Chuck CHUCK | US$0,006427 | 8,15% | 56,71% | - | US$72.341,65 | - |
| 4193 |  Sacabam SCB | US$0,00000004000 | 6,18% | 6,64% | - | US$72.250,30 | - |
| 4194 |  Keeps Coin KVERSE | US$0,00003574 | 0,23% | 14,66% | - | US$72.292,42 | - |
| 4195 |  Boy's club BOYSCLUB | US$0,000001150 | -16,45% | 127,43% | - | US$73.289,83 | - |
| 4196 |  DegenReborn DEGEN | US$0,0000005300 | -6,34% | 8,69% | - | US$72.917,32 | - |
| 4197 |  Shade Protocol SHD | US$2,78 | 17,18% | -12,63% | - | US$72.929,25 | - |
| 4198 |  CandleAI CNDL | US$0,02831 | 3,55% | -29,75% | - | US$71.737,01 | - |
| 4199 |  Catfish CATFISH | US$0,0005372 | 14,59% | -33,10% | - | US$71.986,63 | - |
| 4200 |  DogWithCap WIC | US$0,00000001000 | -0,11% | 17,04% | - | US$71.749,48 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.