Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Supreme Finance HYPES | US$0,000003250 | -2,89% | -8,05% | - | US$56.490,30 | - |
| 4352 |  Mars Protocol MARS | US$0,07862 | -2,42% | -4,36% | - | US$56.497,46 | - |
| 4353 |  Dotblox DTBX | US$0,01477 | 0,48% | -22,37% | - | US$56.447,54 | - |
| 4354 |  Nexusmind NMD | US$1,42 | 0,75% | 5,26% | - | US$56.384,23 | - |
| 4355 |  BaseSwap BSWAP | US$0,5270 | 9,11% | 3,95% | - | US$56.026,48 | - |
| 4356 |  THORSwap THOR | US$0,2373 | -0,20% | -1,24% | - | US$56.318,49 | - |
| 4357 |  DOGWIFHOOD WIF | US$0,003264 | -22,33% | -3,26% | - | US$56.614,78 | - |
| 4358 |  AmazeToken AMT | US$10,30 | -0,09% | 0,24% | - | US$55.971,24 | - |
| 4359 |  Megatech MGT | US$0,0009321 | 3,22% | -0,17% | - | US$55.838,75 | - |
| 4360 |  Liqwid Finance LQ | US$1,42 | 2,14% | -5,67% | - | US$56.431,22 | - |
| 4361 |  Soltalk AI TALK | US$0,01873 | -18,51% | -54,76% | - | US$55.772,75 | - |
| 4362 |  Zambesigold ZGD | US$0,2310 | -0,85% | -3,20% | - | US$55.646,18 | - |
| 4363 |  CZOL CZOL | US$0,0003601 | 3,03% | -2,82% | - | US$55.712,54 | - |
| 4364 |  ExchangeCoin EXCC | US$0,01907 | -0,98% | 11,06% | - | US$54.929,82 | - |
| 4365 |  Medicle MDI | US$0,03681 | 28,69% | 12,70% | - | US$57.253,32 | - |
| 4366 |  Metano METANO | US$0,0003158 | 1,37% | 1,60% | - | US$55.306,78 | - |
| 4367 |  XSwap Protocol XSP | US$0,0008479 | 5,64% | 11,35% | - | US$55.388,51 | - |
| 4368 |  DAO Invest VEST | US$0,006932 | 2,70% | 2,00% | - | US$55.105,73 | - |
| 4369 |  GAM3S.GG G3 | US$0,1395 | 0,21% | -5,91% | - | US$54.874,32 | - |
| 4370 |  AiAkita AIAKITA | - | -3,12% | 8,59% | - | US$55.142,43 | - |
| 4371 |  ClassZZ CZZ | US$0,01304 | -6,65% | -13,29% | - | US$54.775,86 | - |
| 4372 |  BitMinerX BMX | US$0,03619 | 3,70% | -1,66% | - | US$55.772,42 | - |
| 4373 |  Glint Coin GLINT | US$0,2859 | 11,45% | 22,22% | - | US$54.561,34 | - |
| 4374 |  RuufCoin RUUF | US$0,02255 | -0,26% | -0,06% | - | US$54.321,64 | - |
| 4375 |  Tradetomato TTM | US$0,009261 | 0,15% | 12,02% | - | US$54.620,50 | - |
| 4376 |  Defender Bot DFNDR | US$0,06834 | -5,64% | 39,61% | - | US$54.364,81 | - |
| 4377 |  SymVerse SYM | US$0,003800 | 1,07% | -1,41% | - | US$54.430,54 | - |
| 4378 |  Instadapp INST | US$2,36 | 1,84% | -2,26% | - | US$54.387,51 | - |
| 4379 |  Voice Street VST | US$0,01135 | 1,85% | 13,37% | - | US$54.557,07 | - |
| 4380 |  TIM TIM | US$0,0008828 | 32,93% | 101,62% | - | US$53.918,54 | - |
| 4381 |  WELD WELD | US$0,005786 | 5,47% | 23,02% | - | US$54.175,61 | - |
| 4382 |  Yaku $YAKU | US$0,01902 | -2,20% | -7,38% | - | US$53.910,19 | - |
| 4383 |  Human Intelligence Machine HIM | US$0,2101 | 0,68% | 23,95% | - | US$53.932,85 | - |
| 4384 |  SpaceXCoin SPXC | - | 2,60% | 15,93% | - | US$53.359,89 | - |
| 4385 |  Trillant TRI | US$0,0001198 | 1,73% | -2,43% | - | US$53.576,91 | - |
| 4386 |  Web3Shot W3S | US$0,8038 | 0,77% | 5,28% | - | US$53.803,48 | - |
| 4387 |  Astra DAO ASTRADAO | US$0,00000003000 | -0,99% | -4,82% | - | US$54.207,13 | - |
| 4388 |  Bitcoin TRC20 BTCT | US$70.817,13 | -0,04% | 4,91% | - | US$54.493,01 | - |
| 4389 |  Hype Meme Token HMTT | US$0,000004540 | -2,38% | -6,88% | - | US$53.385,97 | - |
| 4390 |  Blast Frontiers BLAST | US$0,00005769 | 18,41% | 64,75% | - | US$53.496,01 | - |
| 4391 |  WC Token WC | US$0,00000001000 | -1,71% | -17,96% | - | US$52.803,23 | - |
| 4392 |  CYBRIA CYBA | US$0,001859 | -1,77% | -4,65% | - | US$53.529,58 | - |
| 4393 |  NOTCOIN INU $NOTINU | US$0,000004260 | -9,41% | 42,03% | - | US$53.007,51 | - |
| 4394 |  Lodestar LODE | US$0,09004 | 0,43% | 2,63% | - | US$52.828,90 | - |
| 4395 |  BFG Token BFG | US$0,02669 | -0,44% | 2,86% | - | US$52.698,39 | - |
| 4396 |  Treecle TRCL | US$0,001105 | 12,75% | 26,79% | - | US$52.467,83 | - |
| 4397 |  Book of Pepe BOPE | US$0,000001700 | 9,25% | 5,19% | - | US$52.523,59 | - |
| 4398 |  I will poop it NFT SHIT | - | -1,63% | -1,48% | - | US$52.279,86 | - |
| 4399 |  iNFTspace INS | US$0,000006250 | 2,48% | -25,03% | - | US$52.359,77 | - |
| 4400 |  Dollarmoon DMOON | US$0,04723 | 13,53% | -2,18% | - | US$52.056,67 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.