Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Structure finance STF | US$0,004545 | -12,19% | -10,96% | - | US$38.936,59 | - |
| 4552 |  Stripto STRIP | US$0,000002750 | 0,38% | -0,57% | - | US$38.534,39 | - |
| 4553 |  Black Dragon BLACKDRAGON | US$0,00000005000 | -3,07% | 7,34% | - | US$38.522,56 | - |
| 4554 |  Volare Network VOLR | US$0,6165 | 0,13% | -0,04% | - | US$38.524,48 | - |
| 4555 |  Moonsama SAMA | US$0,01408 | 0,28% | -9,10% | - | US$38.747,02 | - |
| 4556 |  Race Kingdom ATOZ | US$0,04813 | 10,69% | 7,03% | - | US$38.208,12 | - |
| 4557 |  Poken PKN | US$0,0006925 | 2,70% | 8,02% | - | US$38.377,34 | - |
| 4558 |  JC Coin JCC | US$0,0009452 | 0,21% | -3,48% | - | US$38.484,18 | - |
| 4559 |  pepewifhat PIF | US$0,00001879 | 3,21% | 5,57% | - | US$38.537,98 | - |
| 4560 |  Utility Cjournal UCJL | US$7,11 | 0,74% | 5,28% | - | US$38.165,96 | - |
| 4561 |  Solareum SRM | US$0,1007 | -3,69% | -5,26% | - | US$38.078,74 | - |
| 4562 |  Egoras Credit EGC | US$8,39 | 9,12% | -6,30% | - | US$37.869,80 | - |
| 4563 |  Edufex EDUX | US$0,0001647 | 3,79% | 4,72% | - | US$37.692,09 | - |
| 4564 |  Ginoa GINOA | US$0,1219 | -2,08% | -4,77% | - | US$37.639,29 | - |
| 4565 |  TRUMP ON BASE TRUMP | US$0,000001740 | -18,86% | -30,96% | - | US$36.752,10 | - |
| 4566 |  Alien Base ALB | US$0,05761 | -2,49% | 2,02% | - | US$37.820,59 | - |
| 4567 |  CULO CULO | US$0,000004010 | 5,39% | 3,10% | - | US$37.863,26 | - |
| 4568 |  Doomer DOOMER | US$0,0004144 | -8,84% | 19,18% | - | US$37.756,97 | - |
| 4569 |  TRUMP CAT TRUMPCAT | US$0,0000003800 | -30,08% | 60,09% | - | US$37.732,81 | - |
| 4570 |  Galvan IZE | US$0,0002947 | 0,59% | -2,82% | - | US$37.723,90 | - |
| 4571 |  Qlindo QLINDO | US$0,01219 | -0,15% | -9,51% | - | US$37.820,56 | - |
| 4572 |  Warped Games WARPED | US$0,003239 | -0,21% | 33,02% | - | US$41.836,79 | - |
| 4573 |  Mute MUTE | US$0,1212 | -0,15% | -82,94% | - | US$37.614,47 | - |
| 4574 |  NEKO NEKO | US$0,001049 | -4,11% | 19,51% | - | US$37.494,90 | - |
| 4575 |  Dopamine App DOPE | US$0,01403 | -10,85% | -47,66% | - | US$37.553,70 | - |
| 4576 |  dForce USD USX | US$0,9854 | -0,99% | 0,66% | - | US$37.437,24 | - |
| 4577 |  Your Future Exchange YFX | US$0,04121 | 3,97% | -11,18% | - | US$37.296,58 | - |
| 4578 |  Simpson TRUMP | - | -8,37% | -35,88% | - | US$37.447,17 | - |
| 4579 |  PixelWorldCoin PWC | US$0,006075 | -1,48% | -21,79% | - | US$37.375,62 | - |
| 4580 |  Invest Club Global ICG | US$0,0000009300 | -4,53% | -47,20% | - | US$37.151,99 | - |
| 4581 |  The X Protocol TXP | US$0,003661 | 13,31% | 14,19% | - | US$36.784,18 | - |
| 4582 |  Gay Pepe GAYPEPE | US$0,0000007000 | 21,19% | -2,85% | - | US$36.820,08 | - |
| 4583 |  adDICKted DICK | US$0,03232 | -0,48% | 29,46% | - | US$35.865,38 | - |
| 4584 |  GAMESTUMP GEME | US$0,00005549 | -33,29% | 197,44% | - | US$36.973,23 | - |
| 4585 |  Candle Cat CANDLE | US$0,002062 | -6,72% | -11,72% | - | US$36.692,02 | - |
| 4586 |  Spiderswap SPDR | US$0,02353 | 0,71% | -6,62% | - | US$36.741,10 | - |
| 4587 |  Dignity Gold DIGAU | US$2,09 | 0,73% | 3,68% | - | US$36.638,62 | - |
| 4588 |  Evanesco Network EVA | US$0,0007961 | 4,33% | -9,04% | - | US$36.525,49 | - |
| 4589 |  Level Finance LVL | US$0,1615 | -1,63% | -1,83% | - | US$36.443,79 | - |
| 4590 |  Bombcrypto BCOIN | US$0,02251 | -3,27% | 2,96% | - | US$36.082,45 | - |
| 4591 |  ScapesMania MANIA | US$0,002094 | -12,33% | -20,36% | - | US$36.570,92 | - |
| 4592 |  Ribus RIB | US$0,02724 | -9,12% | -18,25% | - | US$36.160,82 | - |
| 4593 |  Turbo Trump PRESI | US$0,01284 | -31,74% | -16,63% | - | US$36.004,45 | - |
| 4594 |  RoaringPepe RPEPE | US$0,0002787 | 18,61% | 103,27% | - | US$32.981,47 | - |
| 4595 |  Giggleched CHED | US$0,0003352 | -2,96% | 0,00% | - | US$35.939,53 | - |
| 4596 |  PVC Meta PVC | US$0,1575 | -3,83% | -31,23% | - | US$35.123,11 | - |
| 4597 |  Ben (v2) BEN | US$0,000004030 | 2,30% | 0,49% | - | US$35.658,20 | - |
| 4598 |  Equilibrium EQ | US$0,00003188 | 3,52% | 17,96% | - | US$35.967,31 | - |
| 4599 |  WASSIE WASSIE | US$0,000007490 | 1,34% | -11,66% | - | US$35.886,74 | - |
| 4600 |  0xNumber OXN | US$0,1350 | 33,14% | 11,99% | - | US$36.383,10 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.