Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  pepecoin on SOL PEPE | US$0,0007332 | -6,28% | -10,41% | - | US$29.127,02 | - |
| 4702 |  KAIF Platform KAF | US$0,001155 | -9,04% | 27,81% | - | US$29.463,46 | - |
| 4703 |  Fable Of The Dragon TYRANT | US$0,1142 | 20,98% | 26,91% | - | US$29.155,79 | - |
| 4704 |  INOFI FON | US$0,1738 | -1,83% | 1,89% | - | US$30.169,91 | - |
| 4705 |  LUXO LUXO | US$0,04017 | -0,19% | 0,20% | - | US$29.330,60 | - |
| 4706 |  TruePNL PNL | US$0,02746 | -0,16% | -3,67% | - | US$29.192,65 | - |
| 4707 |  Wistaverse WISTA | US$0,002671 | -38,81% | -34,02% | - | US$29.025,27 | - |
| 4708 |  MAGA (Solana) MAGA | - | -14,80% | -39,27% | - | US$29.181,04 | - |
| 4709 |  Caduceus CMP | US$0,004494 | 2,82% | -14,70% | - | US$28.927,49 | - |
| 4710 |  MOROS NET MOROS | US$0,002326 | 4,11% | -28,22% | - | US$28.924,10 | - |
| 4711 |  BOY X HIGHSPEED BXH | US$0,0003219 | 0,00% | 0,23% | - | US$28.848,81 | - |
| 4712 |  Karmaverse KNOT | US$0,009072 | -9,79% | -1,61% | - | US$28.724,16 | - |
| 4713 |  Colana COL | US$0,003913 | 10,89% | -1,76% | - | US$29.061,55 | - |
| 4714 |  SHARBI SHARBI | US$0,000008890 | 58,55% | 10,78% | - | US$28.769,54 | - |
| 4715 |  NANA Token NANA | US$0,001993 | -2,69% | -1,44% | - | US$28.163,97 | - |
| 4716 |  Ridotto RDT | US$0,01986 | -1,58% | -7,47% | - | US$28.678,85 | - |
| 4717 |  Bonsai3 SEED | US$0,01180 | -3,70% | -1,44% | - | US$28.488,20 | - |
| 4718 |  Toad Killer $TOAD | US$0,00000001000 | -5,05% | -18,23% | - | US$28.487,79 | - |
| 4719 |  JPY Coin JPYC | US$0,006371 | -0,72% | 0,03% | - | US$28.961,17 | - |
| 4720 |  YIN Finance YIN | US$0,002331 | -16,68% | -62,06% | - | US$28.478,30 | - |
| 4721 |  Crustieno Renaldo SIUUU | US$0,0001235 | 5,26% | -15,26% | - | US$28.389,08 | - |
| 4722 |  Erth Point ERTH | US$29,96 | 0,57% | 4,41% | - | US$28.130,62 | - |
| 4723 |  Balanced Dollar bnUSD | US$1,00 | -1,41% | 0,71% | - | US$28.141,55 | - |
| 4724 |  FART COIN FRTC | US$0,0000001200 | 0,49% | 1,34% | - | US$27.563,15 | - |
| 4725 |  MoonDAO MOONEY | US$0,0004281 | -2,65% | -1,71% | - | US$28.498,30 | - |
| 4726 |  Trinity Network Credit TNC | US$0,0002488 | 4,72% | -3,31% | - | US$28.097,07 | - |
| 4727 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | -3,02% | -4,34% | - | US$27.979,90 | - |
| 4728 |  ConsciousDao CVN | US$0,1969 | -0,89% | -15,19% | - | US$28.090,09 | - |
| 4729 |  SEX Odyssey SEX | US$5.829.911 | 4,27% | 5,09% | - | US$27.977,02 | - |
| 4730 |  CANNFINITY CFT | US$0,009603 | 0,69% | 11,28% | - | US$27.883,11 | - |
| 4731 |  ZURRENCY ZURR | US$2,95 | -6,67% | -1,40% | - | US$27.789,83 | - |
| 4732 |  Mechanium MECHA | US$0,04453 | 19,96% | 12,90% | - | US$27.865,79 | - |
| 4733 |  CodeXchain CDX | US$0,007058 | 1,29% | -17,85% | - | US$28.040,92 | - |
| 4734 |  Metatime Coin MTC | US$0,001428 | -20,03% | -41,61% | - | US$27.808,23 | - |
| 4735 |  pSTAKE Staked XPRT STKXPRT | US$0,2434 | -1,51% | 0,43% | - | US$27.643,78 | - |
| 4736 |  Smol Su SU | US$1,59 | 24,27% | -16,71% | - | US$27.828,71 | - |
| 4737 |  EverGrow EGC | US$0,0000001100 | 0,62% | 14,98% | - | US$27.823,17 | - |
| 4738 |  Navcoin NAV | US$0,05701 | 3,31% | 11,12% | - | US$27.669,61 | - |
| 4739 |  Babydoge 2.0 BABYDOGE2.0 | - | -4,96% | -7,66% | - | US$27.781,78 | - |
| 4740 |  VeraOne VRO | US$75,72 | 1,15% | 0,62% | - | US$27.858,04 | - |
| 4741 |  DEDPRZ USA | US$0,4083 | -2,36% | -21,75% | - | US$27.798,81 | - |
| 4742 |  Kermit KERMIT | US$0,0001706 | -8,67% | -25,13% | - | US$28.241,86 | - |
| 4743 |  Arbswap ARBS | US$0,0003334 | -3,04% | -5,06% | - | US$27.615,60 | - |
| 4744 |  Lemond LEMD | US$0,00003699 | -0,19% | -6,01% | - | US$27.686,44 | - |
| 4745 |  Alaska Gold Rush CARAT | US$0,003525 | 4,53% | -20,78% | - | US$27.752,08 | - |
| 4746 |  Astroport Classic ASTROC | US$0,001283 | -0,12% | -1,76% | - | US$27.647,54 | - |
| 4747 |  biis (Ordinals) BIIS | US$0,003911 | -5,09% | -20,95% | - | US$27.578,48 | - |
| 4748 |  XMax XMX | US$0,00001427 | -0,05% | -8,49% | - | US$27.481,99 | - |
| 4749 |  LunchDAO LUNCH | US$0,0001676 | -3,92% | -4,61% | - | US$27.489,75 | - |
| 4750 |  XRootAI XROOTAI | US$0,002797 | -0,53% | -27,88% | - | US$27.379,20 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.