Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BitShiba SHIBA | - | 3,56% | -3,65% | - | US$27.431,56 | - |
| 4752 |  Savanna Haus SVNN | US$0,004785 | 7,42% | 32,24% | - | US$27.423,17 | - |
| 4753 |  Zus ZCN | US$0,1105 | -0,71% | 4,66% | - | US$27.359,54 | - |
| 4754 |  T23 T23 | - | -4,78% | -5,83% | - | US$27.388,17 | - |
| 4755 |  Convex CRV CVXCRV | US$0,4191 | 1,06% | -5,56% | - | US$30.447,21 | - |
| 4756 |  SMARTSET TOKEN SST | US$0,0001638 | 1,18% | 2,20% | - | US$27.235,64 | - |
| 4757 |  Artery Network ARTR | US$0,001195 | -16,37% | -15,84% | - | US$27.276,77 | - |
| 4758 |  IRON Titanium Token TITAN | US$0,00000003000 | -4,10% | 25,25% | - | US$27.182,03 | - |
| 4759 |  Meta Masters Guild Games MEMAGX | US$0,002988 | 8,54% | -14,17% | - | US$27.138,58 | - |
| 4760 |  Hypersign Identity HID | US$0,04537 | -4,44% | 3,81% | - | US$27.137,43 | - |
| 4761 |  BasedBunny BUNNY | US$0,001187 | -2,11% | -32,22% | - | US$27.694,60 | - |
| 4762 |  Panda DAO PANDA | US$0,009243 | 13,25% | 0,44% | - | US$26.953,59 | - |
| 4763 |  IGUP (IguVerse) IGUP | US$0,001579 | -0,24% | -1,95% | - | US$26.944,73 | - |
| 4764 |  Blocksport BSPT | US$0,0009920 | -0,08% | 18,95% | - | US$27.129,13 | - |
| 4765 |  Satellite Doge-1 Mission DOGE-1 | US$0,001276 | 8,39% | -35,24% | - | US$26.901,80 | - |
| 4766 |  MinePlex PLEX | US$0,01285 | 2,89% | -10,30% | - | US$26.823,88 | - |
| 4767 |  DOLZ DOLZ | US$0,01281 | 0,93% | -3,52% | - | US$26.911,42 | - |
| 4768 |  Neoxa NEOX | US$0,001782 | -7,90% | 5,23% | - | US$26.875,07 | - |
| 4769 |  Farmers World Wood FWW | US$0,000001100 | -0,28% | 13,42% | - | US$26.713,46 | - |
| 4770 |  Poodl Inu POODL | US$0,0001665 | 21,75% | 25,15% | - | US$26.898,90 | - |
| 4771 |  FreeRossDAO FREE | US$0,0005992 | 0,31% | 3,44% | - | US$26.771,64 | - |
| 4772 |  GROK CEO GROKCEO | - | 4,55% | -0,10% | - | US$27.249,07 | - |
| 4773 |  Gas DAO GAS | US$0,0000006200 | -1,03% | -5,68% | - | US$26.551,23 | - |
| 4774 |  GnomeLand GNOME | US$0,005189 | 3,24% | 17,80% | - | US$26.620,74 | - |
| 4775 |  Grok 1.5 GROK 1.5 | US$0,0000005400 | 9,05% | -12,93% | - | US$26.579,04 | - |
| 4776 |  Fronk FRONK | US$0,00000002000 | -8,99% | -21,14% | - | US$26.557,33 | - |
| 4777 |  BRC-20 DEX BD20 | US$0,004266 | 4,15% | 15,43% | - | US$26.611,98 | - |
| 4778 |  Doge Inu DINU | - | -5,57% | -32,13% | - | US$26.574,46 | - |
| 4779 |  Army of Fortune Gem AFG | US$0,01644 | 2,24% | -28,52% | - | US$25.932,81 | - |
| 4780 |  Zen Panda Coin ZPC | - | 0,37% | 1,77% | - | US$26.207,32 | - |
| 4781 |  Wifejak WIFE | US$0,0003928 | -11,46% | -33,07% | - | US$25.757,75 | - |
| 4782 |  Payment Swap Utility Board PSUB | US$0,006231 | -34,07% | -58,70% | - | US$26.425,87 | - |
| 4783 |  KAKA NFT World KAKA | US$0,0007740 | -0,04% | -7,40% | - | US$26.275,82 | - |
| 4784 |  Sphynx Labs SPHYNX | US$0,003973 | 12,40% | 15,22% | - | US$26.284,75 | - |
| 4785 |  Cardiocoin CRDC | US$0,0001984 | -0,39% | -12,44% | - | US$26.182,35 | - |
| 4786 |  Coinmetro Token XCM | US$0,07731 | -1,54% | -8,42% | - | US$26.258,19 | - |
| 4787 |  Metaverse ETP ETP | US$0,01160 | -1,05% | -7,18% | - | US$26.266,81 | - |
| 4788 |  Rake Finance RAK | US$6,73 | -0,18% | 0,34% | - | US$26.310,77 | - |
| 4789 |  Brillion DUA | US$0,03581 | -2,22% | 8,32% | - | US$26.572,69 | - |
| 4790 |  SHEBOSHIS SHEB | US$0,000001240 | 13,94% | 1,01% | - | US$26.217,51 | - |
| 4791 |  Kintsugi KINT | US$0,6337 | -2,94% | -12,61% | - | US$26.497,99 | - |
| 4792 |  LSDx Finance LSD | US$0,004515 | -0,72% | -11,75% | - | US$26.031,87 | - |
| 4793 |  GPU Inu GPUINU | US$0,00001104 | 9,10% | 53,82% | - | US$26.132,05 | - |
| 4794 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,05 | -7,26% | -5,66% | - | US$26.222,20 | - |
| 4795 |  Global Digital Content GDC | US$0,00003674 | -0,34% | -0,86% | - | US$26.068,84 | - |
| 4796 |  CryptoUnity CUT | US$0,007207 | 10,46% | -17,21% | - | US$26.224,89 | - |
| 4797 |  RIKEZA RIK | US$0,000009890 | -1,09% | -0,55% | - | US$26.048,69 | - |
| 4798 |  Luffy LUFFY | US$0,00005510 | -5,19% | -3,45% | - | US$26.125,37 | - |
| 4799 |  Plebz PLEB | - | -13,98% | -14,56% | - | US$25.965,64 | - |
| 4800 |  Shuffle SFL | US$0,002805 | 1,68% | -5,01% | - | US$25.711,43 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.