Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MaziMatic MAZI | US$0,001003 | -3,35% | 8,38% | - | US$20.675,02 | - |
| 4952 |  AQTIS AQTIS | US$0,007209 | -1,41% | -1,28% | - | US$20.687,89 | - |
| 4953 |  Rent AI RENT | US$0,1732 | -7,48% | -21,15% | - | US$20.661,94 | - |
| 4954 |  XTV XTV | US$0,01890 | -6,80% | -31,95% | - | US$20.641,75 | - |
| 4955 |  Governance OHM GOHM | US$3.267,97 | -0,07% | -0,01% | - | US$20.603,13 | - |
| 4956 |  Fanadise FAN | US$0,0001460 | -5,00% | -8,11% | - | US$20.194,82 | - |
| 4957 |  Bombcrypto Coin BOMB | US$0,02240 | -21,82% | 14,58% | - | US$20.296,80 | - |
| 4958 |  Banx.gg BANX | US$0,0003639 | 0,75% | 36,46% | - | US$20.230,26 | - |
| 4959 |  MAGA TRUMP | US$0,00005488 | 12,74% | 316,43% | - | US$20.256,22 | - |
| 4960 |  Filda FILDA | US$0,002635 | 5,58% | 36,67% | - | US$20.263,73 | - |
| 4961 |  FX Stock Token FXST | US$1,98 | 6,47% | 20,41% | - | US$20.184,72 | - |
| 4962 |  CryptoArt.Ai CART | US$0,005798 | 6,64% | -19,36% | - | US$20.205,70 | - |
| 4963 |  Flowmatic $FM | US$0,3025 | 5,63% | 2,78% | - | US$20.143,73 | - |
| 4964 |  Beethoven X BEETS | US$0,03979 | 0,93% | 1,07% | - | US$20.127,19 | - |
| 4965 |  DEUS Finance DEUS | US$28,91 | -0,04% | 0,55% | - | US$20.103,70 | - |
| 4966 |  Moeda Loyalty Points MDA | US$0,01655 | -0,26% | 24,41% | - | US$20.168,82 | - |
| 4967 |  NKCL Classic NKCLC | US$1,68 | 0,11% | 2,21% | - | US$20.158,25 | - |
| 4968 |  PIVN PIVN | US$0,002431 | 0,22% | 51,30% | - | US$20.069,71 | - |
| 4969 |  Theopetra THEO | US$0,03951 | -2,05% | -9,17% | - | US$20.060,33 | - |
| 4970 |  Florence Finance Medici FFM | US$0,04028 | 1,28% | -7,58% | - | US$19.978,24 | - |
| 4971 |  eosDAC EOSDAC | US$0,0004931 | -3,71% | -0,90% | - | US$19.929,31 | - |
| 4972 |  Phoenix Blockchain PHX | US$0,06100 | 2,15% | -6,51% | - | US$19.858,83 | - |
| 4973 |  Kronobit Networks Blockchain KNB | US$0,0007156 | 0,65% | -2,74% | - | US$20.718,11 | - |
| 4974 |  The Recharge RCG | US$0,01881 | 1,80% | 1,22% | - | US$19.444,85 | - |
| 4975 |  Puff PUFF | US$0,01340 | 2,02% | -14,95% | - | US$19.358,58 | - |
| 4976 |  Babylons BABI | US$0,003571 | -0,12% | 18,94% | - | US$19.721,88 | - |
| 4977 |  LILLIUS LLT | US$0,01339 | -2,66% | -5,29% | - | US$19.730,16 | - |
| 4978 |  OGSMINEM OGSM | US$0,00000001000 | -20,26% | -34,70% | - | US$19.785,33 | - |
| 4979 |  Sendpicks SEND | US$0,0001037 | 3,66% | -87,85% | - | US$19.921,52 | - |
| 4980 |  Electrify.Asia ELEC | US$0,0004614 | -0,16% | -1,95% | - | US$19.778,44 | - |
| 4981 |  MIR Token MIR | US$0,00006381 | 6,73% | 0,26% | - | US$19.952,91 | - |
| 4982 |  reBaked BAKED | US$0,001703 | 3,68% | 13,57% | - | US$19.605,76 | - |
| 4983 |  Vent Finance VENT | US$0,007395 | -0,18% | -17,43% | - | US$19.693,90 | - |
| 4984 |  Bincentive BCNT | US$0,003905 | 0,92% | -1,63% | - | US$19.450,87 | - |
| 4985 |  Humanize $HMT | US$0,008606 | -0,41% | -0,29% | - | US$19.656,35 | - |
| 4986 |  Steamboat Willie MICKEY | US$0,0005075 | -30,01% | -15,62% | - | US$19.602,22 | - |
| 4987 |  Ramses Exchange RAM | US$0,05265 | 0,67% | -1,94% | - | US$19.220,82 | - |
| 4988 |  Veil VEIL | US$0,002075 | 12,62% | -4,04% | - | US$19.495,46 | - |
| 4989 |  Weecoins WCS | US$0,01250 | -1,57% | 7,92% | - | US$19.617,66 | - |
| 4990 |  Inter Stable Token IST | US$0,9976 | 0,03% | -0,22% | - | US$19.396,08 | - |
| 4991 |  BTEX BTEX | US$0,02422 | 2,33% | -23,05% | - | US$19.391,34 | - |
| 4992 |  HYPERCOMIC HYCO | US$0,01038 | -12,61% | -39,12% | - | US$19.358,99 | - |
| 4993 |  Daily Finance DLY | US$0,1727 | -8,30% | 8,10% | - | US$19.352,33 | - |
| 4994 |  Buff Doge Coin DOGECOIN | - | -2,79% | 3,64% | - | US$19.059,52 | - |
| 4995 |  Trading GPT TGPT | US$0,1935 | -28,39% | -47,62% | - | US$19.171,07 | - |
| 4996 |  CasinoCoin CSC | US$0,0003674 | 2,19% | -1,98% | - | US$19.201,08 | - |
| 4997 |  CVIP CVIP | US$0,0008926 | 13,75% | 27,72% | - | US$18.979,49 | - |
| 4998 |  MemePad MEPAD | US$0,002340 | 0,84% | 17,55% | - | US$19.099,24 | - |
| 4999 |  DumbMoney GME | US$0,0009882 | 42,72% | 67,65% | - | US$19.128,87 | - |
| 5000 |  Rabet RBT | US$0,0008481 | 4,31% | -1,71% | - | US$19.083,15 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.