Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  SHARE SHARE | US$0,0002101 | 15,09% | -5,12% | - | US$17.541,98 | - |
| 5052 |  uShark USHARK | US$0,0002680 | 52,28% | -18,91% | - | US$17.211,25 | - |
| 5053 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5074 | 7,12% | 10,47% | - | US$17.515,00 | - |
| 5054 |  Mendi Finance MENDI | US$0,2271 | 1,15% | 18,69% | - | US$17.515,76 | - |
| 5055 |  Crypto Rangers CR | US$0,00004527 | -0,48% | -1,34% | - | US$17.499,10 | - |
| 5056 |  Crypto Emergency CEM | US$0,4003 | -0,55% | 19,36% | - | US$17.450,80 | - |
| 5057 |  A.I Genesis AIG | US$2,30 | -4,02% | 0,34% | - | US$17.464,86 | - |
| 5058 |  CDbio MCD | US$0,3229 | 1,97% | -12,84% | - | US$17.493,38 | - |
| 5059 |  BSC TOOLS TOOLS | US$0,01111 | 3,80% | 7,52% | - | US$17.686,98 | - |
| 5060 |  Monku MONKU | US$0,0001127 | 16,97% | 29,79% | - | US$17.452,43 | - |
| 5061 |  dogeatingpasta PAWSTA | US$0,0004030 | -4,68% | -35,53% | - | US$17.432,96 | - |
| 5062 |  Solex Launchpad SOLEX | US$0,004027 | 7,27% | 2,25% | - | US$17.416,08 | - |
| 5063 |  Okuru XOT | US$8,47 | 0,01% | 4,59% | - | US$17.611,45 | - |
| 5064 |  MOTO DOG TOBI | US$0,00009873 | -25,38% | -5,69% | - | US$17.752,90 | - |
| 5065 |  Lion Token LION | US$0,00009539 | 0,29% | 12,62% | - | US$17.290,00 | - |
| 5066 |  Bazed Games BAZED | US$0,06401 | 2,81% | -1,39% | - | US$17.578,74 | - |
| 5067 |  Doge KaKi KAKI | US$0,00000003000 | 1,07% | 1,69% | - | US$17.336,76 | - |
| 5068 |  Trisolaris TRI | US$0,002767 | 4,72% | 2,92% | - | US$17.319,89 | - |
| 5069 |  X Protocol POT | US$0,006487 | -2,25% | -8,66% | - | US$17.254,61 | - |
| 5070 |  Octopus Protocol OPS | US$0,0008450 | 0,54% | -17,11% | - | US$17.097,67 | - |
| 5071 |  GRIMREAPER GRIM | US$0,0001410 | 4,76% | 3,77% | - | US$16.916,70 | - |
| 5072 |  Rosecoin ROSE | US$0,8395 | 48,85% | 69,92% | - | US$29.208,47 | - |
| 5073 |  Giga Cat on Base GCAT | US$0,0003925 | 11,20% | 320,02% | - | US$17.130,93 | - |
| 5074 |  Blueshift BLUES | US$0,01430 | -0,08% | -3,55% | - | US$16.897,71 | - |
| 5075 |  DeFi Warrior (FIWA) FIWA | US$0,00007532 | 7,91% | 9,72% | - | US$16.869,98 | - |
| 5076 |  DragonCoin DRAGON | - | 15,72% | -0,34% | - | US$17.054,71 | - |
| 5077 |  IHT Real Estate Protocol IHT | US$0,0001267 | 6,09% | -9,21% | - | US$17.021,86 | - |
| 5078 |  PSSYMONSTR PSSYMONSTR | US$0,001122 | -6,44% | 19,29% | - | US$17.049,63 | - |
| 5079 |  Minebase MBASE | US$0,02244 | -6,98% | -9,48% | - | US$17.074,87 | - |
| 5080 |  DBXen DXN | US$1,14 | -7,67% | -17,26% | - | US$16.989,17 | - |
| 5081 |  Satoshi Nakamoto SATOSHI | US$0,8819 | 11,34% | 45,53% | - | US$16.912,10 | - |
| 5082 |  CircleSwap CIR | US$0,06254 | -0,09% | -4,40% | - | US$16.783,29 | - |
| 5083 |  QMALL TOKEN QMALL | US$0,03113 | 1,75% | -0,32% | - | US$17.149,73 | - |
| 5084 |  CoreStarter CSTR | US$0,001005 | 5,04% | -2,22% | - | US$16.790,24 | - |
| 5085 |  Morfey MORFEY | US$0,000009540 | 18,91% | 68,95% | - | US$16.840,03 | - |
| 5086 |  The Rug Game TRG | US$0,0000001800 | -0,87% | 0,76% | - | US$16.884,21 | - |
| 5087 |  Floki VS Pepe FLEPE | - | 36,40% | -36,01% | - | US$16.716,96 | - |
| 5088 |  Gorilla In A Coupe GIAC | - | -1,58% | -37,47% | - | US$16.652,97 | - |
| 5089 |  Delphy DPY | US$0,003532 | 0,79% | 14,30% | - | US$16.773,43 | - |
| 5090 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,15% | - | US$16.636,51 | - |
| 5091 |  XREATORS ORT | US$0,003988 | 13,08% | 4,74% | - | US$16.585,01 | - |
| 5092 |  Huebel Bolt BOLT | US$0,3798 | -5,09% | 9,32% | - | US$16.598,15 | - |
| 5093 |  Qitcoin QTC | US$0,05604 | -3,29% | -6,07% | - | US$16.603,42 | - |
| 5094 |  Spectra Chain SPCT | US$0,001856 | 4,95% | 15,70% | - | US$14.928,86 | - |
| 5095 |  Cozy Pepe COZY | US$0,0003292 | 3,05% | -26,35% | - | US$16.209,63 | - |
| 5096 |  XActRewards XACT | US$0,07677 | -0,41% | -1,31% | - | US$16.468,51 | - |
| 5097 |  NexDAX Chain NT | US$0,002826 | -10,63% | -31,34% | - | US$17.262,67 | - |
| 5098 |  TRUMP'S FIRST DOG PATTON | US$0,0003627 | 77,96% | 62,42% | - | US$15.901,31 | - |
| 5099 |  PaintSwap BRUSH | US$0,02011 | -2,25% | -3,88% | - | US$16.344,30 | - |
| 5100 |  Metronome MET | US$0,7517 | -0,94% | 2,15% | - | US$16.316,08 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.