Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Meta Kongz MKC | US$0,02536 | 247,46% | -17,79% | - | US$15.400,76 | - |
| 5152 |  Paralink Network PARA | US$0,0009619 | -7,97% | -1,72% | - | US$15.310,33 | - |
| 5153 |  Ghosty Cash GHSY | US$0,2077 | -2,72% | -16,18% | - | US$15.360,04 | - |
| 5154 |  CyberDragon Gold GOLD | US$0,004170 | 0,82% | 0,27% | - | US$15.354,79 | - |
| 5155 |  Mandox Token MANDOX | US$0,00000004000 | -2,10% | -25,30% | - | US$15.190,17 | - |
| 5156 |  STREETH STREETH | US$0,0007501 | -0,39% | -1,82% | - | US$15.316,88 | - |
| 5157 |  Mobius Finance MOT | US$0,001351 | -0,95% | 5,22% | - | US$15.270,91 | - |
| 5158 |  The Bitcoin Killa KILLA | US$13,00 | 4,48% | 54,65% | - | US$15.253,05 | - |
| 5159 |  Monster Galaxy GGM | US$0,002412 | 4,76% | -5,44% | - | US$15.225,18 | - |
| 5160 |  Hoichi HOICHI | US$0,000004640 | 2,95% | 3,40% | - | US$15.200,77 | - |
| 5161 |  PanoVerse PANO | US$0,06142 | -1,22% | 2,53% | - | US$15.164,30 | - |
| 5162 |  Cykura CYS | US$0,006914 | 1,82% | 4,23% | - | US$15.299,58 | - |
| 5163 |  Simpson MAGA MAGA | - | -15,48% | -82,05% | - | US$15.135,12 | - |
| 5164 |  Ethermon EMON | US$0,001525 | -2,18% | 3,77% | - | US$15.088,89 | - |
| 5165 |  Ramifi Protocol RAM | US$0,02082 | 4,22% | 4,82% | - | US$15.145,05 | - |
| 5166 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006871 | -5,78% | -19,57% | - | US$14.994,35 | - |
| 5167 |  Exactly Protocol EXA | US$1,99 | 1,51% | -11,63% | - | US$15.065,91 | - |
| 5168 |  TRUST AI TRT | US$0,02188 | -0,47% | 2,23% | - | US$15.022,31 | - |
| 5169 |  OST OST | US$0,0003406 | 3,62% | 144,00% | - | US$15.165,08 | - |
| 5170 |  DeFinity DEFX | US$0,06666 | 16,28% | 48,18% | - | US$15.017,93 | - |
| 5171 |  EVEAI EVEAI | US$0,03664 | -7,05% | -13,00% | - | US$15.011,41 | - |
| 5172 |  CoinW Token CWT | US$0,04321 | 0,59% | 1,43% | - | US$14.900,35 | - |
| 5173 |  Holonus HLN | US$0,00006900 | 50,22% | -9,39% | - | US$14.946,35 | - |
| 5174 |  Krypton Galaxy Coin KGC | US$0,00002410 | -1,18% | -4,42% | - | US$14.886,86 | - |
| 5175 |  Dongo AI DONGO | US$0,002786 | -9,22% | -74,75% | - | US$14.894,56 | - |
| 5176 |  EGG SOL EGG | US$0,00006511 | 11,82% | -11,70% | - | US$14.951,92 | - |
| 5177 |  DOGECUBE DOGECUBE | US$0,00008821 | 1,38% | -5,02% | - | US$14.829,32 | - |
| 5178 |  PalmPay PALM | US$0,2886 | -1,18% | -9,12% | - | US$14.800,88 | - |
| 5179 |  Centurion Invest CIX | US$0,005300 | -2,22% | -3,21% | - | US$14.680,02 | - |
| 5180 |  Crown Sovereign CSOV | US$0,002862 | -23,07% | -38,63% | - | US$14.790,90 | - |
| 5181 |  ChainPort PORTX | US$0,004626 | -0,15% | -15,08% | - | US$14.681,26 | - |
| 5182 |  EHash EHASH | US$0,01237 | 1,77% | -7,27% | - | US$14.713,19 | - |
| 5183 |  CHOW CHOW CHOW | US$0,0000003100 | 41,72% | 16,98% | - | US$14.728,93 | - |
| 5184 |  Menzy MNZ | US$0,0003240 | 2,41% | -3,93% | - | US$14.747,75 | - |
| 5185 |  Lucky Block v2 LBLOCK | US$0,00002757 | 1,68% | 4,51% | - | US$14.725,79 | - |
| 5186 |  Ben BEN | US$0,000001010 | -13,44% | 79,54% | - | US$14.562,86 | - |
| 5187 |  PolyPad POLYPAD | US$0,001419 | 1,83% | -6,30% | - | US$14.662,85 | - |
| 5188 |  Waggle Network WAG | US$0,001988 | 0,16% | 6,99% | - | US$14.706,23 | - |
| 5189 |  HashCoin HSC | US$0,000007260 | 2,30% | 4,85% | - | US$14.702,29 | - |
| 5190 |  Derby Stars DSRUN | US$0,02541 | 4,18% | -6,64% | - | US$14.635,04 | - |
| 5191 |  BeFaster Holder Token BFHT | US$0,009036 | 2,28% | 41,96% | - | US$14.610,34 | - |
| 5192 |  Andy ANDY | US$0,0002256 | -9,00% | -3,32% | - | US$12.443,43 | - |
| 5193 |  TwoTalkingCats TWOCAT | US$0,0004282 | -6,55% | 65,78% | - | US$14.606,25 | - |
| 5194 |  The Big Five Token BFT | US$0,00008840 | 36,63% | -7,43% | - | US$14.250,59 | - |
| 5195 |  Don't Buy Inu DBI | US$0,0008418 | -1,31% | -11,77% | - | US$14.545,80 | - |
| 5196 |  Teddy Doge Teddy V2 | - | 7,46% | 7,67% | - | US$14.438,93 | - |
| 5197 |  LANDWOLF LANDWOLF | - | 18,30% | 30,46% | - | US$14.492,79 | - |
| 5198 |  Mantle Inu MINU | US$0,002741 | 1,84% | -8,10% | - | US$14.475,53 | - |
| 5199 |  X Payments XPAY | US$0,0007865 | -1,20% | 1,01% | - | US$14.419,82 | - |
| 5200 |  Andus Chain DEB | US$0,001115 | 0,43% | -16,08% | - | US$14.467,44 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.