Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  SPECIEX SPEX | US$0,003629 | -0,25% | -2,27% | - | US$13.170,91 | - |
| 5302 |  Amnis Aptos Coin AMAPT | US$9,16 | 2,41% | 2,41% | - | US$13.376,33 | - |
| 5303 |  MobiFi MoFi | US$0,003786 | 6,00% | 1,27% | - | US$13.219,28 | - |
| 5304 |  Doric Network DRC | US$1,11 | -35,27% | -33,38% | - | US$13.122,48 | - |
| 5305 |  Real Smurf Cat - шайлушай SMURF | US$0,0001359 | -10,09% | -27,24% | - | US$13.205,14 | - |
| 5306 |  TrustBase TBE | US$0,0001815 | -1,79% | -1,07% | - | US$13.128,43 | - |
| 5307 |  Solana Shib SSHIB | - | -1,90% | -11,21% | - | US$13.259,83 | - |
| 5308 |  Froyo Games FROYO | US$0,0004860 | 5,86% | 22,83% | - | US$13.005,14 | - |
| 5309 |  CryptoXpress XPRESS | US$0,05691 | 16,12% | 14,10% | - | US$12.933,49 | - |
| 5310 |  Biblecoin BIBL | US$1,47 | -0,52% | -0,57% | - | US$12.840,67 | - |
| 5311 |  WaultSwap WEX | US$0,00001572 | 3,92% | 18,25% | - | US$12.933,21 | - |
| 5312 |  MANE MANE | US$0,01108 | -18,95% | -31,04% | - | US$12.915,79 | - |
| 5313 |  The GM Machine GM | - | -1,03% | -18,77% | - | US$12.884,72 | - |
| 5314 |  KINGYTON KINGY | US$0,3386 | -0,22% | 3,04% | - | US$12.898,98 | - |
| 5315 |  Galaxy Fox GFOX | US$0,0005266 | 10,33% | 3,28% | - | US$12.879,53 | - |
| 5316 |  QASH QASH | US$0,02654 | 1,23% | 9,67% | - | US$12.896,41 | - |
| 5317 |  OptionPanda OPA | US$0,0001811 | 3,01% | -4,74% | - | US$12.869,94 | - |
| 5318 |  DEFY DEFY | US$0,0001303 | 4,03% | -8,13% | - | US$12.862,51 | - |
| 5319 |  LemoChain LEMO | US$0,0001090 | 3,38% | 1,32% | - | US$12.803,10 | - |
| 5320 |  BNB48 Club Token KOGE | US$21,39 | 1,41% | 15,86% | - | US$12.854,75 | - |
| 5321 |  OtterHome HOME | US$0,000007380 | -10,61% | -25,61% | - | US$12.927,66 | - |
| 5322 |  Shelling SHL | US$0,000002050 | -13,53% | -14,87% | - | US$12.840,13 | - |
| 5323 |  Queen of Engrand QUEEN | US$0,0003765 | 3,38% | -7,71% | - | US$12.840,23 | - |
| 5324 |  Safemars SAFEMARS | US$0,00000001000 | 1,22% | 14,76% | - | US$12.822,30 | - |
| 5325 |  AlphaKEK.AI AIKEK | US$0,01057 | 7,95% | -9,33% | - | US$13.233,91 | - |
| 5326 |  Print Protocol PRINT | US$0,0005271 | 27,08% | -2,14% | - | US$12.775,77 | - |
| 5327 |  Inu Inu INUINU | - | 2,96% | -1,58% | - | US$12.753,98 | - |
| 5328 |  TRESTLE TRESTLE | US$0,004189 | -1,24% | -6,66% | - | US$11.666,98 | - |
| 5329 |  Open Trade Exchange OTX | US$1,26 | -3,62% | -15,55% | - | US$12.668,57 | - |
| 5330 |  Ratio Finance RATIO | US$0,003578 | -5,81% | -6,05% | - | US$12.580,59 | - |
| 5331 |  CruxDecussata X | US$0,05550 | 2,09% | 2,70% | - | US$12.625,58 | - |
| 5332 |  BOOK OF KILLER BOKI | US$0,00003582 | 107,99% | 148,56% | - | US$12.600,36 | - |
| 5333 |  Quoll Finance QUO | US$0,002838 | 21,79% | 62,77% | - | US$12.594,84 | - |
| 5334 |  Zeusshield ZSC | US$0,0001689 | 2,94% | 4,30% | - | US$12.686,91 | - |
| 5335 |  Axel Wrapped AXLW | US$2,58 | 0,55% | 1,96% | - | US$12.518,12 | - |
| 5336 |  3 Kingdoms Multiverse 3KM | US$0,0007478 | 0,65% | 12,39% | - | US$12.535,82 | - |
| 5337 |  Avrora Metaverse AVR | US$0,02128 | 1,17% | -7,28% | - | US$12.526,99 | - |
| 5338 |  Arky ARKY | US$0,0000006100 | 4,41% | -8,85% | - | US$12.526,50 | - |
| 5339 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 8,81% | -24,94% | - | US$12.459,96 | - |
| 5340 |  Space Token SPACE | US$0,009471 | -0,12% | 2,09% | - | US$12.604,52 | - |
| 5341 |  BnkToTheFuture BFT | US$0,002209 | -1,43% | -11,16% | - | US$12.484,30 | - |
| 5342 |  Shroomates SHROOM | US$0,001479 | 1,17% | 5,85% | - | US$12.382,44 | - |
| 5343 |  1Sol 1SOL | US$0,01562 | 3,22% | 7,97% | - | US$12.286,83 | - |
| 5344 |  TRUMP2024 TRUMP2024 | US$0,0001845 | -9,59% | 154,41% | - | US$12.368,52 | - |
| 5345 |  CryptoAI CAI | US$0,004382 | -2,66% | -0,05% | - | US$12.313,48 | - |
| 5346 |  Plian PI | US$0,002527 | -0,39% | -10,16% | - | US$12.230,79 | - |
| 5347 |  DogeGF DOGEGF | - | -1,62% | -14,08% | - | US$12.280,38 | - |
| 5348 |  GoldPesa Option GPO | US$0,8623 | 3,48% | 9,33% | - | US$12.423,61 | - |
| 5349 |  The Killbox KBOX | US$0,00006827 | -0,32% | -3,81% | - | US$12.230,81 | - |
| 5350 |  LIQ Protocol LIQ | US$0,001879 | 1,68% | 9,14% | - | US$12.313,09 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.