Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Son of Brett BRATT | US$0,02773 | 42,55% | 181,68% | - | US$16.576,52 | - |
| 5102 |  Broovs Projects BRS | US$0,00004970 | -6,83% | 6,58% | - | US$16.231,02 | - |
| 5103 |  Basis Gold Share BAGS | US$0,2557 | -7,98% | -8,24% | - | US$16.197,29 | - |
| 5104 |  DOJO DOJO | US$0,00008579 | 17,43% | -39,67% | - | US$16.477,60 | - |
| 5105 |  Mimo Governance Token MIMO | US$0,007312 | -4,75% | -4,99% | - | US$16.223,56 | - |
| 5106 |  JennyCo JCO | US$0,006157 | -1,14% | -18,86% | - | US$15.995,94 | - |
| 5107 |  BabySlerf BABYSLERF | - | -5,15% | -56,71% | - | US$16.344,92 | - |
| 5108 |  Blockchain Bets BCB | US$0,009394 | -1,04% | -11,81% | - | US$16.142,18 | - |
| 5109 |  Aldrin RIN | US$0,09728 | -4,04% | -18,61% | - | US$16.156,33 | - |
| 5110 |  OVO OVO | US$0,003945 | -3,01% | -13,67% | - | US$16.121,42 | - |
| 5111 |  Project X XIL | US$0,0006695 | 1,57% | -11,79% | - | US$16.109,54 | - |
| 5112 |  Alium Finance ALM | US$0,003206 | -0,14% | 7,21% | - | US$16.454,24 | - |
| 5113 |  Price Gap PGT | US$0,003751 | -1,82% | -23,35% | - | US$16.208,76 | - |
| 5114 |  Etherparty FUEL | US$0,0002160 | 4,40% | -6,57% | - | US$15.783,82 | - |
| 5115 |  ArthSwap ARSW | US$0,0009982 | 9,26% | 4,09% | - | US$15.936,67 | - |
| 5116 |  EVERY GAME EGAME | US$0,00003792 | -3,04% | -2,69% | - | US$19.806,51 | - |
| 5117 |  GoWrap GWGW | US$0,0005956 | 3,53% | 13,45% | - | US$15.930,28 | - |
| 5118 |  Magnum Trading MAG | US$0,2609 | -12,07% | -2,58% | - | US$15.920,26 | - |
| 5119 |  Basilisk BSX | US$0,0001075 | 1,78% | -1,81% | - | US$15.890,92 | - |
| 5120 |  Loon Network LOON | US$0,0001505 | -0,08% | -6,52% | - | US$15.853,54 | - |
| 5121 |  Metaverse Index MVI | US$40,51 | -0,47% | 2,87% | - | US$15.827,85 | - |
| 5122 |  BambooDeFi BAMBOO | US$0,003802 | 12,60% | 11,34% | - | US$15.901,22 | - |
| 5123 |  SafeStake DVT | US$0,07498 | 10,34% | 7,58% | - | US$15.795,97 | - |
| 5124 |  Shine Chain SC20 | US$0,02633 | 1,60% | -2,36% | - | US$15.790,66 | - |
| 5125 |  KAIJUNO8 KAIJU | US$0,00000001000 | -7,39% | -37,53% | - | US$15.766,38 | - |
| 5126 |  Seek Tiger STI | US$0,0002609 | 0,05% | -4,25% | - | US$15.828,83 | - |
| 5127 |  Frontrow FRR | US$0,00003166 | -7,87% | -44,25% | - | US$15.583,79 | - |
| 5128 |  VyFinance VYFI | US$0,07515 | -1,31% | 4,14% | - | US$15.742,18 | - |
| 5129 |  Astroport ASTRO | US$0,08518 | -5,08% | -9,25% | - | US$15.740,79 | - |
| 5130 |  Wojak Finance WOJ | US$0,003163 | 7,59% | 25,29% | - | US$15.722,93 | - |
| 5131 |  FourCoin FOUR | US$0,000003070 | 0,25% | 4,50% | - | US$15.798,92 | - |
| 5132 |  Pink PINK | US$0,0008192 | 6,89% | 11,73% | - | US$15.696,00 | - |
| 5133 |  Bikerush BRT | US$0,00005312 | 4,29% | -6,48% | - | US$15.696,62 | - |
| 5134 |  LiquidDriver LQDR | US$0,5501 | 1,34% | -8,91% | - | US$15.703,65 | - |
| 5135 |  Cute Cat Candle CCC | - | -10,99% | 28,37% | - | US$15.712,99 | - |
| 5136 |  Kenshi KNS | US$0,02360 | 1,37% | -6,06% | - | US$15.696,07 | - |
| 5137 |  BitoPro Exchange Token BITO | US$0,07668 | 0,17% | 0,29% | - | US$15.886,13 | - |
| 5138 |  Popcoin POP | US$0,0000002500 | -4,53% | -2,45% | - | US$15.191,37 | - |
| 5139 |  White Whale WHALE | US$0,01702 | 1,03% | -9,40% | - | US$15.522,25 | - |
| 5140 |  OSK OSK | US$0,1439 | 2,78% | 2,49% | - | US$15.618,54 | - |
| 5141 |  coynbayse $BAYSE | US$0,005747 | -2,47% | -30,47% | - | US$15.659,27 | - |
| 5142 |  Songbird Finance SFIN | US$468,84 | 4,93% | 45,01% | - | US$15.519,73 | - |
| 5143 |  Aussie Digital AUD | US$0,009140 | 0,51% | 0,45% | - | US$16.202,83 | - |
| 5144 |  MILEI Token MILEI | US$0,04831 | 1,37% | 8,72% | - | US$15.569,83 | - |
| 5145 |  Ink INK | US$0,0008184 | 1,10% | -1,11% | - | US$15.598,32 | - |
| 5146 |  Ethereal REAL | US$55,22 | 16,86% | -72,81% | - | US$15.499,96 | - |
| 5147 |  Betero BTE | US$0,002191 | 1,46% | 6,41% | - | US$15.493,66 | - |
| 5148 |  Titi Financial TITI | - | 2,81% | 14,14% | - | US$15.458,35 | - |
| 5149 |  TosDis DIS | US$1,73 | -0,44% | 4,63% | - | US$15.483,06 | - |
| 5150 |  Sam Bankmeme-Fried SBF | US$0,003774 | 0,43% | -11,99% | - | US$15.417,72 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.