Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  UNIPOLY UNP | US$0,01780 | -28,90% | -27,04% | - | US$23.857,61 | - |
| 4852 |  Lien LIEN | US$0,3011 | 0,43% | -6,34% | - | US$23.826,32 | - |
| 4853 |  BitTorrent BTTOLD | US$0,001115 | -24,58% | 146,71% | - | US$23.415,61 | - |
| 4854 |  Bandot Protocol BDT | US$0,00003135 | -4,04% | -12,36% | - | US$23.651,31 | - |
| 4855 |  QLix QLIX | US$0,4070 | 0,53% | -33,05% | - | US$24.031,75 | - |
| 4856 |  Zodium ZODI | US$0,0002245 | -4,84% | 18,15% | - | US$23.636,61 | - |
| 4857 |  Nahmii NII | US$0,0003948 | -0,23% | -23,10% | - | US$23.525,50 | - |
| 4858 |  Sovryn Dollar DLLR | US$0,9947 | -1,58% | -0,96% | - | US$23.562,44 | - |
| 4859 |  Bitcoin File BIFI | US$0,0005807 | 0,24% | 0,48% | - | US$23.579,11 | - |
| 4860 |  GEMSTON GEMSTON | US$0,3109 | 6,65% | 18,02% | - | US$23.535,38 | - |
| 4861 |  KORRA KORRA | US$0,003577 | -9,74% | -27,97% | - | US$23.480,40 | - |
| 4862 |  Choppy CHOPPY | US$0,000003080 | -14,57% | -42,84% | - | US$23.459,97 | - |
| 4863 |  Landwolf WOLF | US$0,000002320 | 0,79% | 0,00% | - | US$23.121,62 | - |
| 4864 |  Tigres Fan Token TIGRES | US$1,79 | 4,25% | -19,05% | - | US$23.407,43 | - |
| 4865 |  Winter WINTER | US$0,003745 | 1,36% | -1,45% | - | US$23.919,15 | - |
| 4866 |  AladdinDAO ALD | US$0,04722 | 1,48% | -7,30% | - | US$23.176,40 | - |
| 4867 |  BabyChita BCT | US$0,00005716 | -5,35% | -9,96% | - | US$23.708,19 | - |
| 4868 |  xNFT Protocol XNFT | US$0,001136 | 2,74% | -3,32% | - | US$23.343,51 | - |
| 4869 |  Artizen ATNT | US$0,002612 | -1,78% | 10,16% | - | US$23.316,13 | - |
| 4870 |  Got Guaranteed GOTG | US$0,01601 | 3,62% | 15,18% | - | US$23.305,53 | - |
| 4871 |  FileStar STAR | US$0,004400 | -6,30% | -15,21% | - | US$23.383,75 | - |
| 4872 |  Grizzly Honey GHNY | US$2,31 | -0,06% | -2,31% | - | US$23.226,24 | - |
| 4873 |  MBAPEPE MBAPEPE | US$0,0001724 | -19,01% | 7,02% | - | US$23.058,21 | - |
| 4874 |  Punkko PUN | US$0,0007389 | 15,87% | -19,45% | - | US$23.200,66 | - |
| 4875 |  Asia Coin ASIA | US$0,1584 | 0,12% | 3,53% | - | US$23.158,60 | - |
| 4876 |  Sunflower Land SFL | US$0,1149 | 4,88% | 5,60% | - | US$23.145,16 | - |
| 4877 |  chipi CHIPI | US$0,0009064 | 0,92% | -21,72% | - | US$22.943,28 | - |
| 4878 |  Zenlink ZLK | US$0,02370 | 3,37% | 2,42% | - | US$23.009,33 | - |
| 4879 |  Parrot USD PAI | US$1,01 | 0,07% | -0,11% | - | US$23.124,66 | - |
| 4880 |  MerchDAO MRCH | US$0,008192 | -3,01% | 1,14% | - | US$23.255,12 | - |
| 4881 |  Raiden Network Token RDN | US$0,01334 | 2,69% | 3,07% | - | US$23.022,10 | - |
| 4882 |  Fire Protocol FIRE | US$0,001097 | 2,42% | -2,99% | - | US$23.072,97 | - |
| 4883 |  BloomBeans BLOOM | US$303,08 | 5,45% | 0,00% | - | US$23.072,40 | - |
| 4884 |  Global Fan Token GLFT | US$0,000006780 | -2,33% | -36,22% | - | US$23.247,58 | - |
| 4885 |  Monkey Peepo BANANAS | US$0,001422 | 10,53% | 55,54% | - | US$22.907,29 | - |
| 4886 |  AXM token AXM | US$0,5500 | 0,01% | 0,14% | - | US$22.727,54 | - |
| 4887 |  Metal Blockchain METAL | US$0,05352 | -2,00% | -8,92% | - | US$22.658,76 | - |
| 4888 |  FuturesAI FAI | US$0,0002346 | -5,61% | -64,84% | - | US$22.783,14 | - |
| 4889 |  Trump Coin TRUMPWIN | US$0,0000002100 | -24,45% | -6,61% | - | US$21.905,17 | - |
| 4890 |  MYSTCL MYST | US$375,14 | -8,23% | -29,95% | - | US$21.764,31 | - |
| 4891 |  BattleFly GFLY | US$0,1580 | -0,58% | 3,15% | - | US$22.500,46 | - |
| 4892 |  Rubidium RBD | US$0,03379 | -13,69% | -8,44% | - | US$22.738,49 | - |
| 4893 |  Cloudname CNAME | US$0,0002518 | 6,47% | 10,87% | - | US$22.516,23 | - |
| 4894 |  NFTMart Token NMT | US$0,003942 | 2,21% | -56,18% | - | US$22.518,65 | - |
| 4895 |  Vader Protocol VADER | US$0,00002278 | -4,04% | -14,95% | - | US$22.451,70 | - |
| 4896 |  Wiki Cat WKC | US$0,00000001000 | -0,36% | 5,31% | - | US$22.528,05 | - |
| 4897 |  FX1 Sports FXI | US$0,01166 | -7,31% | -13,90% | - | US$22.379,50 | - |
| 4898 |  Streakk STKK | US$0,02078 | -2,48% | -10,73% | - | US$22.289,46 | - |
| 4899 |  Mimir Token MIMIR | US$0,002463 | -0,30% | 1,47% | - | US$22.312,80 | - |
| 4900 |  Flash Protocol FLASH | US$0,0009661 | 26,28% | 29,56% | - | US$22.277,47 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.