Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Day By Day DBD | US$0,003950 | 0,25% | 0,29% | - | US$32.436,28 | - |
| 4652 |  Pi INU PINU | US$0,0000007300 | -8,11% | 8,25% | - | US$32.194,95 | - |
| 4653 |  PaladinAI PALAI | US$0,03865 | -3,58% | -3,52% | - | US$32.219,72 | - |
| 4654 |  MAGA Trump MAGATRUMP | US$0,0004514 | -8,92% | 114,19% | - | US$32.210,97 | - |
| 4655 |  ValleyDAO GROW | US$1,33 | -3,15% | -8,04% | - | US$31.871,45 | - |
| 4656 |  DeFido DEFIDO | US$0,001410 | -20,07% | -10,32% | - | US$32.113,76 | - |
| 4657 |  Hide Coin HIDE | US$0,002920 | 12,13% | -74,21% | - | US$39.610,05 | - |
| 4658 |  Changer CNG | US$0,02521 | -0,87% | 15,69% | - | US$32.044,67 | - |
| 4659 |  JIZZUS CHRIST JIZZUS | US$0,0000006100 | 14,09% | -1,64% | - | US$31.672,28 | - |
| 4660 |  Chonk The Cat CHONK | US$0,0002144 | 32,07% | 59,63% | - | US$31.648,74 | - |
| 4661 |  el gato ELGATO | US$0,00009545 | -3,11% | -10,46% | - | US$32.013,46 | - |
| 4662 |  xPET tech BPET BPET | US$0,06957 | -3,54% | -14,06% | - | US$32.161,86 | - |
| 4663 |  NORMIE NORMIE | US$0,0000004900 | 53,28% | 40,24% | - | US$32.055,90 | - |
| 4664 |  aRIA Currency RIA | US$0,1653 | 0,19% | -1,46% | - | US$31.817,65 | - |
| 4665 |  TMN Global TMNG | US$0,05431 | 7,33% | 5,59% | - | US$32.115,02 | - |
| 4666 |  Andrea Von Speed VONSPEED | US$0,0002464 | 2,34% | -11,68% | - | US$31.605,49 | - |
| 4667 |  HILO HILO | US$0,07351 | 14,99% | 144,50% | - | US$31.515,40 | - |
| 4668 |  Book of Meow BOMEOW | US$0,001423 | -0,07% | 1,66% | - | US$31.293,84 | - |
| 4669 |  Icon.X World ICNX | US$0,2528 | 9,71% | -18,09% | - | US$31.063,02 | - |
| 4670 |  ChainMiner CMINER | US$0,01081 | -18,07% | 10,47% | - | US$31.046,53 | - |
| 4671 |  BUNNY MEV BOT BUNNY | US$0,0001646 | 6,75% | 14,02% | - | US$31.416,82 | - |
| 4672 |  EG Token EG | US$0,001318 | 2,79% | 17,90% | - | US$31.365,32 | - |
| 4673 |  Calvaria: Duels of Eternity RIA | US$0,002318 | 0,15% | 10,50% | - | US$31.212,52 | - |
| 4674 |  Oobit OBT | US$0,04441 | -6,17% | 7,97% | - | US$30.856,01 | - |
| 4675 |  KridaFans KRIDA | US$0,006459 | 0,01% | -0,03% | - | US$31.035,70 | - |
| 4676 |  Spring SPRING | US$0,004299 | 1,36% | -3,93% | - | US$31.870,00 | - |
| 4677 |  Baby Trump BABYTRUMP | - | -5,87% | 79,72% | - | US$30.858,43 | - |
| 4678 |  Jenny Metaverse DAO Token UJENNY | US$0,5210 | 1,80% | -0,98% | - | US$30.835,06 | - |
| 4679 |  Smile Coin SMILE | US$0,00000001000 | -12,82% | -26,42% | - | US$30.766,76 | - |
| 4680 |  HalfPizza PIZA | US$0,000005730 | 29,68% | 28,64% | - | US$30.689,33 | - |
| 4681 |  Kabosu Family KABOSU | US$0,0000007400 | 8,97% | 7,19% | - | US$30.822,34 | - |
| 4682 |  SOL STREET BETS SOLBET | US$0,00004627 | -2,18% | 32,34% | - | US$30.631,99 | - |
| 4683 |  AETERNUS ATRNO | US$0,2200 | 10,01% | 11,84% | - | US$30.526,92 | - |
| 4684 |  Merit Circle MC | US$2,79 | 0,07% | 1,18% | - | US$30.527,18 | - |
| 4685 |  SpaceY SPAY | US$0,1078 | -10,29% | -17,90% | - | US$30.423,24 | - |
| 4686 |  PUMP PUMP | US$0,2471 | -12,14% | -6,85% | - | US$30.331,99 | - |
| 4687 |  Domani Protocol DEXTF | US$0,2670 | -5,34% | 19,63% | - | US$29.762,97 | - |
| 4688 |  Cat of Elon ELONCAT | US$0,0002153 | 15,03% | 15,17% | - | US$30.285,84 | - |
| 4689 |  Solarbeam SOLAR | US$0,1654 | -1,16% | -15,13% | - | US$30.095,78 | - |
| 4690 |  The Winkyverse WNK | US$0,0003926 | 0,46% | -1,83% | - | US$30.066,59 | - |
| 4691 |  VectorChat.ai CHAT | US$0,03639 | 0,10% | -25,05% | - | US$29.992,32 | - |
| 4692 |  Ponke BNB PONKE BNB | - | 6,70% | 22,19% | - | US$29.913,20 | - |
| 4693 |  Burn BURN | US$0,00001053 | 0,94% | 7,87% | - | US$30.142,89 | - |
| 4694 |  Tongtongcoin TTC | US$0,06433 | -1,94% | 1,08% | - | US$29.860,85 | - |
| 4695 |  MEMEME MEMEME | US$0,000006160 | 0,17% | -11,24% | - | US$29.844,55 | - |
| 4696 |  Schrödi SCHRODI | US$0,004628 | 0,00% | 0,00% | - | US$29.761,55 | - |
| 4697 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002490 | -1,15% | -4,80% | - | US$29.767,47 | - |
| 4698 |  Centcex CENX | US$0,0005136 | 4,20% | 3,92% | - | US$29.691,43 | - |
| 4699 |  FREN FREN | US$0,00001038 | 10,53% | 15,14% | - | US$30.481,68 | - |
| 4700 |  Mobius MOBI | US$0,007956 | 1,17% | 1,45% | - | US$29.513,43 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.