Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Defi For You DFY | US$0,0007189 | 29,22% | 142,92% | - | US$26.042,55 | - |
| 4802 |  ReSource Protocol SOURCE | US$0,01004 | 21,95% | -0,78% | - | US$25.722,98 | - |
| 4803 |  YachtingVerse YACHT | US$0,05995 | 29,76% | 89,89% | - | US$25.832,55 | - |
| 4804 |  Web-x-ai WEB | US$0,0000007600 | 4,65% | 0,55% | - | US$25.785,47 | - |
| 4805 |  BANK (Ordinals) BANK | US$0,01653 | -1,15% | 5,18% | - | US$25.532,85 | - |
| 4806 |  Superpower Squad SQUAD | US$0,0005983 | -0,40% | -28,56% | - | US$25.540,35 | - |
| 4807 |  Gatsby GATSBY | US$0,00000006000 | -6,26% | -21,28% | - | US$25.311,58 | - |
| 4808 |  dillwifit DILL | US$0,0001974 | -20,35% | -14,33% | - | US$25.622,94 | - |
| 4809 |  Malinka MLNK | US$0,001578 | -1,67% | -0,16% | - | US$25.527,06 | - |
| 4810 |  Mummy Finance MMY | US$0,5140 | 5,54% | -5,40% | - | US$25.335,05 | - |
| 4811 |  Axo AXO | US$2,65 | -5,64% | -15,39% | - | US$25.525,74 | - |
| 4812 |  EI Risitas KEK | US$0,0000005700 | 32,40% | 15,74% | - | US$25.118,87 | - |
| 4813 |  Microtuber MCT | US$0,0005936 | 14,94% | 8,39% | - | US$25.321,34 | - |
| 4814 |  MODA DAO MODA | US$0,1098 | 0,82% | -1,15% | - | US$25.031,12 | - |
| 4815 |  SEKAI GLORY GLORY | US$0,004677 | -7,71% | -6,19% | - | US$24.987,93 | - |
| 4816 |  C+Charge CCHG | US$0,0001546 | -2,21% | -2,50% | - | US$24.979,50 | - |
| 4817 |  Globe Derivative Exchange GDT | US$0,01074 | 0,18% | 0,67% | - | US$24.961,89 | - |
| 4818 |  Biblical Truth BTRU | US$0,000007430 | 4,44% | 18,27% | - | US$24.884,75 | - |
| 4819 |  Remme REM | US$0,00009326 | 0,59% | -1,69% | - | US$24.773,51 | - |
| 4820 |  SHIBONK SBONK | US$4,05 | 1,55% | -2,61% | - | US$24.848,51 | - |
| 4821 |  Indigo Protocol - iBTC IBTC | US$69.735,29 | -1,15% | 4,43% | - | US$24.882,38 | - |
| 4822 |  Catena CMCX | US$0,00005131 | -0,77% | -1,96% | - | US$24.685,21 | - |
| 4823 |  Block BLOCK | US$0,0003311 | 8,42% | 26,67% | - | US$24.643,30 | - |
| 4824 |  VidyX VIDYX | US$0,0004087 | -0,11% | -3,42% | - | US$24.561,02 | - |
| 4825 |  PROXI CREDIT | US$0,004782 | 0,68% | 8,46% | - | US$24.685,34 | - |
| 4826 |  xAI XAI | US$0,0000008800 | 4,23% | 12,79% | - | US$24.138,14 | - |
| 4827 |  Libertum LBM | US$0,07159 | 4,46% | 3,27% | - | US$24.103,21 | - |
| 4828 |  Fishkoin KOIN | US$0,0000002000 | 8,69% | 32,39% | - | US$24.547,61 | - |
| 4829 |  Cucci COOCHIE | US$0,001881 | -16,91% | -20,95% | - | US$24.617,35 | - |
| 4830 |  Aree Shards AES | US$0,0005841 | -5,33% | -41,22% | - | US$24.248,15 | - |
| 4831 |  Game.com GTC | US$0,0006385 | -3,53% | 4,05% | - | US$24.426,77 | - |
| 4832 |  Majo MAJO | US$0,02955 | -0,66% | -4,40% | - | US$24.577,79 | - |
| 4833 |  Bitcoin 2.0 BTC2.0 | US$0,06076 | -2,38% | -7,62% | - | US$21.220,22 | - |
| 4834 |  Palmy PALMY | US$0,0004022 | 7,77% | 12,37% | - | US$24.575,49 | - |
| 4835 |  Cat CAT | - | 0,97% | 0,16% | - | US$22.561,76 | - |
| 4836 |  CryptoGPT CRGPT | US$0,07131 | 1,45% | -8,92% | - | US$24.643,49 | - |
| 4837 |  Naka Bodhi Token NBOT | US$0,004709 | -1,74% | -3,59% | - | US$24.435,39 | - |
| 4838 |  Mithril Share MIS | US$0,2153 | -0,10% | 1,54% | - | US$24.361,41 | - |
| 4839 |  Nexum NEXM | US$0,04709 | 2,66% | -6,66% | - | US$24.351,39 | - |
| 4840 |  ParallelChain XPLL | US$0,04457 | 5,85% | 7,66% | - | US$24.286,33 | - |
| 4841 |  FourCZ 4CZ | US$0,00000009000 | 22,49% | 223,46% | - | US$24.811,09 | - |
| 4842 |  VIDY VIDY | US$0,00001797 | 0,11% | -2,79% | - | US$24.232,06 | - |
| 4843 |  Sashimi SASHIMI | US$0,005223 | 0,01% | -8,84% | - | US$24.195,77 | - |
| 4844 |  Frogonsol FROG | US$0,00002007 | 2,95% | 10,13% | - | US$24.015,15 | - |
| 4845 |  Blind Boxes BLES | US$0,009673 | 4,11% | -3,15% | - | US$24.264,90 | - |
| 4846 |  Coral Swap CORAL | US$0,01331 | 0,47% | 1,12% | - | US$23.983,86 | - |
| 4847 |  Sugar Kingdom Odyssey SKO | US$0,01006 | -2,39% | -10,96% | - | US$23.923,43 | - |
| 4848 |  Hummingbird Finance (New) HMNG | - | -0,28% | 22,24% | - | US$23.693,24 | - |
| 4849 |  Synonym Finance SYNO | US$0,02220 | 0,60% | 8,05% | - | US$23.975,21 | - |
| 4850 |  MatrixETF MDF | US$0,0009856 | -2,11% | 4,10% | - | US$23.819,87 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.