Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Nchart Token CHART | US$0,07641 | 0,53% | 8,68% | - | US$51.960,92 | - |
| 4402 |  Ribbit RIBBIT | - | -2,27% | -26,17% | - | US$51.869,24 | - |
| 4403 |  Rex REX | US$0,001661 | 21,64% | -0,33% | - | US$51.185,06 | - |
| 4404 |  Strip Finance STRIP | US$0,008241 | -5,09% | -9,42% | - | US$51.186,44 | - |
| 4405 |  LiNEAR Protocol LNR | US$0,03084 | -0,35% | 0,98% | - | US$51.564,32 | - |
| 4406 |  Midnight NIGHT | US$0,00006577 | 1,05% | -29,88% | - | US$51.950,98 | - |
| 4407 |  Lunar LUNAR | US$0,0007120 | -13,67% | -65,52% | - | US$51.698,36 | - |
| 4408 |  Rebuschain REBUS | US$0,001533 | 0,17% | -17,61% | - | US$53.183,10 | - |
| 4409 |  SEOR Network SEOR | US$0,001710 | -2,59% | -25,15% | - | US$50.811,22 | - |
| 4410 |  LunarCrush LUNR | US$0,07961 | -2,35% | 3,07% | - | US$50.728,74 | - |
| 4411 |  BNBEE BEE | US$0,0003172 | 9,12% | 18,31% | - | US$50.722,59 | - |
| 4412 |  UpSideDownCat USDC | US$0,0001724 | -10,42% | -32,43% | - | US$50.417,15 | - |
| 4413 |  Jogecodog $JOGECO | - | -27,53% | -13,56% | - | US$50.334,66 | - |
| 4414 |  ASTRA Protocol ASTRA | US$0,001567 | -0,48% | -3,17% | - | US$50.213,73 | - |
| 4415 |  ESG ESG | US$0,3158 | 0,37% | -1,68% | - | US$49.945,23 | - |
| 4416 |  All Crypto Mechanics ACM | US$0,1105 | -0,04% | 1,70% | - | US$49.987,08 | - |
| 4417 |  NoLimitCoin NLC | US$0,002139 | 66,26% | 180,37% | - | US$49.814,70 | - |
| 4418 |  JK Coin JK | US$0,08372 | 0,04% | 1,03% | - | US$49.784,64 | - |
| 4419 |  PRIMAL PRIMAL | US$0,0003053 | -1,11% | -2,31% | - | US$49.768,13 | - |
| 4420 |  Financie Token FNCT | US$0,002998 | -3,90% | 17,46% | - | US$49.709,15 | - |
| 4421 |  CFX Quantum CFXQ | US$0,004575 | 0,88% | 0,79% | - | US$49.718,39 | - |
| 4422 |  milly MILLY | US$0,0003146 | -11,89% | -43,01% | - | US$48.864,65 | - |
| 4423 |  Passage PASG | US$0,02134 | 4,19% | -5,68% | - | US$49.584,06 | - |
| 4424 |  GPT Protocol GPT | US$0,01743 | -1,70% | -13,70% | - | US$49.508,00 | - |
| 4425 |  SocialPal SPL | US$0,001909 | 3,10% | -0,85% | - | US$49.420,67 | - |
| 4426 |  Heroes & Empires HE | US$0,0009352 | -1,17% | -1,22% | - | US$49.532,82 | - |
| 4427 |  Voxto Amplify VXT | US$0,02338 | -0,42% | 0,27% | - | US$49.227,84 | - |
| 4428 |  Homer SIMPSON | - | 4,85% | 0,86% | - | US$49.237,65 | - |
| 4429 |  Minto BTCMT | US$0,5879 | -1,15% | 3,20% | - | US$49.198,67 | - |
| 4430 |  GameStop 2.0 GME2.0 | US$0,00000006000 | -9,63% | 60,86% | - | US$49.079,76 | - |
| 4431 |  Oshi Token OSHI | US$0,02748 | -0,44% | 14,36% | - | US$49.240,46 | - |
| 4432 |  Kuma Inu KUMA | US$0,00000001000 | -2,65% | -20,52% | - | US$48.897,40 | - |
| 4433 |  AI PIN AI | US$0,05662 | -2,79% | -8,08% | - | US$48.821,13 | - |
| 4434 |  Fuji FJT | US$0,002795 | -0,20% | -0,10% | - | US$50.638,52 | - |
| 4435 |  Rekt REKT | - | 7,53% | -17,74% | - | US$48.888,95 | - |
| 4436 |  Boost Trump Campaign BTC | US$0,0000005800 | -20,16% | -87,10% | - | US$50.834,04 | - |
| 4437 |  Peepo (SOL) $PEEP | US$0,00002856 | 8,74% | 3,92% | - | US$49.111,01 | - |
| 4438 |  Exen Coin EXEN | US$0,1571 | 1,31% | -1,41% | - | US$47.289,80 | - |
| 4439 |  YUGE COIN YUGE | US$0,001517 | 20,93% | 2,23% | - | US$46.716,16 | - |
| 4440 |  MEGAWEAPON WEAPON | US$0,4562 | 19,88% | 27,35% | - | US$48.189,67 | - |
| 4441 |  XENO Governance GXE | US$0,01725 | 5,75% | 14,89% | - | US$47.646,82 | - |
| 4442 |  iDypius IDYP | US$0,001483 | 1,61% | -0,59% | - | US$47.902,16 | - |
| 4443 |  Trump Rally RALLY | US$0,007725 | -24,54% | 0,00% | - | US$48.873,35 | - |
| 4444 |  Nitefeeder NITEFEEDER | - | -15,35% | 23,82% | - | US$47.628,47 | - |
| 4445 |  Colony Avalanche Index CAI | US$195,57 | 1,37% | 0,92% | - | US$47.609,29 | - |
| 4446 |  AI AI | US$0,0008002 | -1,72% | -11,42% | - | US$47.427,34 | - |
| 4447 |  Scottish SCOT | US$0,00008434 | -3,13% | -20,58% | - | US$47.419,78 | - |
| 4448 |  Netcoincapital NCC | US$0,02160 | -1,36% | -27,65% | - | US$47.211,09 | - |
| 4449 |  Conic Finance CNC | US$0,3856 | 1,13% | -21,58% | - | US$47.168,81 | - |
| 4450 |  YOM YOM | US$0,05191 | -8,60% | -8,44% | - | US$46.415,60 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.