Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Foxify FOX | US$0,2948 | 1,43% | 8,10% | - | US$61.626,32 | - |
| 4302 |  IPOR IPOR | US$0,8112 | 5,51% | 1,71% | - | US$61.144,28 | - |
| 4303 |  Doggensnout Skeptic DOGS | - | 21,66% | 43,10% | - | US$61.126,18 | - |
| 4304 |  Kitsune KIT | US$0,0004918 | -5,45% | -7,90% | - | US$61.611,27 | - |
| 4305 |  Attack Wagon ATK | US$0,0004488 | 1,62% | -10,17% | - | US$60.888,09 | - |
| 4306 |  DRAM DRAM | US$0,9999 | 0,00% | 0,07% | - | US$60.574,97 | - |
| 4307 |  Game Coin GMEX | US$0,0004445 | -0,59% | 19,26% | - | US$60.380,84 | - |
| 4308 |  Acet ACT | US$0,01024 | -4,10% | -26,06% | - | US$60.789,57 | - |
| 4309 |  Nexalt XLT | US$0,001637 | 1,10% | -15,31% | - | US$61.044,81 | - |
| 4310 |  Covenant COVN | US$0,03206 | -26,09% | -3,82% | - | US$60.387,99 | - |
| 4311 |  Deesse LOVE | US$0,0005368 | 16,05% | 17,84% | - | US$60.551,39 | - |
| 4312 |  LUXY LUXY | US$0,007471 | 0,01% | 10,83% | - | US$60.409,06 | - |
| 4313 |  Byepix EPIX | US$0,004431 | -0,89% | -10,38% | - | US$60.360,80 | - |
| 4314 |  FLOKI CEO FLOKICEO | - | 2,34% | -2,82% | - | US$60.299,10 | - |
| 4315 |  AvocadoCoin AVDO | US$899,53 | 0,01% | 0,68% | - | US$60.264,68 | - |
| 4316 |  Metanept NEPT | US$0,0000006200 | 15,09% | -20,04% | - | US$58.924,46 | - |
| 4317 |  Undead Finance UNDEAD | US$0,1177 | -1,36% | -14,82% | - | US$59.356,41 | - |
| 4318 |  Smart Game Finance SMART | US$0,002601 | -4,82% | -7,01% | - | US$59.820,96 | - |
| 4319 |  Fidira FID | US$0,006113 | 1,23% | 2,89% | - | US$59.715,86 | - |
| 4320 |  Solordi SOLO | US$0,001853 | 5,75% | 6,84% | - | US$59.657,30 | - |
| 4321 |  FRGX Finance FRGX | US$0,1264 | -1,56% | -2,39% | - | US$60.262,61 | - |
| 4322 |  Aviator AVI | US$0,004742 | -3,71% | -1,01% | - | US$59.596,86 | - |
| 4323 |  dFund DFND | US$0,0003195 | -0,94% | 0,82% | - | US$59.486,60 | - |
| 4324 |  TrustFi Network TFI | US$0,01710 | -0,51% | 0,58% | - | US$59.194,25 | - |
| 4325 |  CelebrityCoinV2 CCV2 | US$0,08311 | -1,77% | -22,59% | - | US$59.539,52 | - |
| 4326 |  Sunny Aggregator SUNNY | US$0,00008573 | -3,25% | -9,81% | - | US$58.514,32 | - |
| 4327 |  DeGate DG | US$0,1215 | 1,34% | 1,17% | - | US$58.780,83 | - |
| 4328 |  Film.io FAN | US$0,02975 | -2,29% | -6,65% | - | US$58.166,25 | - |
| 4329 |  Based Yoda BODA | US$0,00001374 | -5,69% | -22,78% | - | US$58.125,76 | - |
| 4330 |  MAGIC SHOES MCT | US$0,0001107 | 5,04% | -35,81% | - | US$57.106,73 | - |
| 4331 |  Pig Finance PIG | US$0,00000003000 | 0,75% | 13,20% | - | US$58.125,99 | - |
| 4332 |  Emp Money EMP | US$0,1408 | 3,69% | 21,07% | - | US$58.035,80 | - |
| 4333 |  Konstellation Network DARC | US$0,0006062 | 0,07% | 0,74% | - | US$57.903,00 | - |
| 4334 |  Dubbz DUBBZ | US$1,63 | -0,63% | 1,72% | - | US$57.896,22 | - |
| 4335 |  Stooges STOG | US$0,0005513 | 0,60% | -3,20% | - | US$58.023,98 | - |
| 4336 |  Mean DAO MEAN | US$0,02563 | 2,44% | 1,97% | - | US$57.291,10 | - |
| 4337 |  Kingaru KRU | US$0,04931 | -1,22% | 8,66% | - | US$57.687,47 | - |
| 4338 |  Game Meteor Coin GMTO | US$0,001800 | -6,80% | -6,53% | - | US$57.785,02 | - |
| 4339 |  Solar Swap SOLAR | US$0,0007812 | 11,45% | 55,32% | - | US$57.236,33 | - |
| 4340 |  FloorDAO FLOOR | US$7,47 | 10,20% | 35,90% | - | US$57.213,83 | - |
| 4341 |  Bento BENTO | US$0,00000004000 | -6,90% | 5,91% | - | US$57.427,64 | - |
| 4342 |  Decentralized Vulnerability Platform DVP | US$0,0003081 | -0,07% | -0,88% | - | US$57.087,54 | - |
| 4343 |  Moonwell Apollo MFAM | US$0,01712 | 18,14% | -9,33% | - | US$57.046,83 | - |
| 4344 |  MetaX ATEM | US$0,2187 | -0,64% | 2,04% | - | US$58.423,43 | - |
| 4345 |  Liquid Crypto LQDX | US$0,03421 | -2,59% | -27,61% | - | US$56.804,80 | - |
| 4346 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$34,53 | 2,69% | 4,63% | - | US$56.797,68 | - |
| 4347 |  RichRabbit RABBIT | US$0,03117 | 1,23% | 21,36% | - | US$56.794,91 | - |
| 4348 |  CATWIFHAT CIF | US$0,0008361 | 17,40% | 8,01% | - | US$56.862,84 | - |
| 4349 |  Gaming Stars GAMES | US$0,001794 | 4,56% | -48,64% | - | US$56.304,55 | - |
| 4350 |  Trace Network Labs TRACE | US$0,003426 | 1,93% | -5,98% | - | US$56.790,44 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.