Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Whole Earth Coin WEC | US$0,005346 | 0,73% | 5,22% | - | US$65.857,45 | - |
| 4252 |  Long Mao LMAO | US$0,003066 | -11,73% | 47,37% | - | US$65.345,64 | - |
| 4253 |  Metafluence METO | US$0,0004698 | -1,37% | -2,54% | - | US$65.319,56 | - |
| 4254 |  ByteAI BYTE | US$0,0008765 | -24,69% | -51,54% | - | US$65.292,98 | - |
| 4255 |  Hyper Pay HPY | US$0,0003274 | -4,61% | -14,30% | - | US$65.186,69 | - |
| 4256 |  Shimmer SMR | US$0,008126 | -5,49% | -4,26% | - | US$65.206,51 | - |
| 4257 |  Raccoon ROON | US$0,004805 | 0,00% | 0,00% | - | US$65.077,58 | - |
| 4258 |  Wally The Whale WALLY | US$0,0000004600 | 7,10% | 15,16% | - | US$65.498,27 | - |
| 4259 |  Phantom Protocol PHM | US$0,0001346 | -9,48% | -18,56% | - | US$64.931,12 | - |
| 4260 |  Larix LARIX | US$0,0001455 | -9,99% | -21,83% | - | US$64.718,15 | - |
| 4261 |  TokenSight TKST | US$0,1009 | 1,42% | -5,23% | - | US$64.312,63 | - |
| 4262 |  Satoshi Panda SAP | US$0,00002611 | 4,84% | 19,92% | - | US$63.183,46 | - |
| 4263 |  SOLGOAT SOLGOAT | US$0,01099 | 0,31% | 7,82% | - | US$63.969,66 | - |
| 4264 |  Smooth Network Solutions Token SNST | US$0,1590 | 0,50% | -38,73% | - | US$64.158,38 | - |
| 4265 |  CoW Protocol COW | US$0,2988 | 1,35% | -3,66% | - | US$64.458,49 | - |
| 4266 |  ECOx ECOX | US$0,1168 | 6,03% | -4,64% | - | US$61.492,34 | - |
| 4267 |  Kira the Injective Cat KIRA | US$0,00006237 | 24,43% | 9,85% | - | US$63.917,85 | - |
| 4268 |  Winners Coin TW | US$0,001017 | -0,08% | -33,24% | - | US$63.637,37 | - |
| 4269 |  NewGold NEWG | US$13,79 | -49,18% | -15,62% | - | US$62.594,83 | - |
| 4270 |  DuckCoin DUCK | US$0,007066 | -5,52% | 40,97% | - | US$63.845,80 | - |
| 4271 |  Mystic Land Coin MYTH | US$0,1402 | 2,79% | -1,75% | - | US$64.533,25 | - |
| 4272 |  Solstream STREAM | US$0,05071 | -15,83% | -26,82% | - | US$63.017,09 | - |
| 4273 |  Monkey MONKEY | - | 2,42% | 23,14% | - | US$63.707,37 | - |
| 4274 |  Punk Vault (NFTX) PUNK | US$113.953 | -0,92% | -5,66% | - | US$63.586,82 | - |
| 4275 |  Utopia USD UUSD | US$0,9996 | 0,01% | 0,14% | - | US$62.651,26 | - |
| 4276 |  Round X RNDX | US$0,00004903 | 8,58% | 4,71% | - | US$63.528,52 | - |
| 4277 |  MusCat MUSCAT | US$0,000003710 | 26,76% | -18,00% | - | US$62.696,25 | - |
| 4278 |  Linework Coin LWC | US$0,009560 | 18,47% | 3,99% | - | US$63.214,37 | - |
| 4279 |  Wall Street Bets Solana WSBS | US$0,00009631 | -12,35% | -26,08% | - | US$65.199,78 | - |
| 4280 |  BLACK COQINU BCOQ | US$0,00000006000 | -0,70% | 30,45% | - | US$64.156,07 | - |
| 4281 |  MILLI MILLI | US$0,000001720 | -2,72% | -12,24% | - | US$63.392,61 | - |
| 4282 |  Querio QRO | US$0,3092 | 0,12% | 0,11% | - | US$62.978,49 | - |
| 4283 |  Zydio AI ZDAI | US$0,01473 | -15,84% | 3,86% | - | US$62.982,89 | - |
| 4284 |  TechCat STC | US$0,0001158 | -2,10% | -4,98% | - | US$62.858,36 | - |
| 4285 |  AIA Chain AIA | US$0,004597 | -1,06% | 11,42% | - | US$63.393,89 | - |
| 4286 |  Not Meme MEM | US$0,0008799 | -1,29% | 8,83% | - | US$62.687,88 | - |
| 4287 |  KeyOfLife Multichain Store Of Value KOL | US$1,16 | 0,23% | -1,33% | - | US$62.596,14 | - |
| 4288 |  BrickBlock BRICK | US$0,05418 | -23,61% | -26,92% | - | US$62.537,37 | - |
| 4289 |  NEWM NEWM | US$0,003525 | -2,21% | -10,90% | - | US$62.631,58 | - |
| 4290 |  Xahau XAH | US$0,1139 | -4,03% | 1,67% | - | US$62.575,97 | - |
| 4291 |  Poollotto.finance PLT | US$1,42 | 2,93% | -19,79% | - | US$62.121,80 | - |
| 4292 |  Doge-PEPE DOGEPEPE | US$0,00001476 | 0,00% | 0,00% | - | US$62.290,37 | - |
| 4293 |  Exorde EXD | US$0,03790 | -1,00% | -11,16% | - | US$62.053,06 | - |
| 4294 |  SideShift Token XAI | US$0,1543 | 0,03% | -23,04% | - | US$61.439,92 | - |
| 4295 |  IVANKA TRUMP IVANKA | US$0,000001050 | -31,33% | -56,56% | - | US$62.080,26 | - |
| 4296 |  Jeet JEET | US$0,00008230 | 119,07% | 122,05% | - | US$61.891,55 | - |
| 4297 |  UXD Protocol UXP | US$0,004891 | -3,03% | -17,52% | - | US$60.886,40 | - |
| 4298 |  Dash 2 Trade D2T | US$0,003450 | -2,34% | 10,58% | - | US$61.965,57 | - |
| 4299 |  Trump Pepe TRUMPEPE | - | -10,11% | -11,76% | - | US$61.850,18 | - |
| 4300 |  CCA Coin CCA | US$0,00005001 | 8,70% | 8,86% | - | US$61.661,66 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.