Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BeamSwap GLINT | US$0,0005968 | -12,39% | -3,48% | US$547.829 | US$86.449,90 | 917.949.791 GLINT |
| 2052 |  Gather GTH | US$0,002736 | 0,72% | 1,47% | US$546.476 | - | 199.746.653 GTH |
| 2053 |  Shib Original Vision SOV | US$0,00000001000 | 0,99% | 2,16% | US$542.867 | US$556,00 | 106.155.823.814.847 SOV |
| 2054 |  Freeway Token FWT | US$0,00005418 | 14,29% | 14,03% | US$541.826 | - | 10.000.000.000 FWT |
| 2055 |  ISLAMICOIN ISLAMI | US$0,0001870 | 0,00% | -4,45% | US$539.628 | US$1.533,89 | 2.885.348.769 ISLAMI |
| 2056 |  WaifuAI WFAI | - | 3,81% | 10,00% | US$537.381 | US$7.631,76 | 112.375.887.121.422 WFAI |
| 2057 |  UBD Network UBDN | US$2,70 | 0,72% | -5,35% | US$533.058 | US$458.346 | 197.328 UBDN |
| 2058 |  BlockWallet BLANK | US$0,02737 | 0,75% | 3,88% | US$530.829 | US$52.008,81 | 19.394.814 BLANK |
| 2059 |  TE-FOOD TONE | US$0,0008750 | -3,77% | 18,29% | US$530.947 | US$96,11 | 606.833.706 TONE |
| 2060 |  Position Exchange POSI | US$0,006638 | 1,35% | 2,61% | US$530.546 | US$18.806,24 | 79.926.792 POSI |
| 2061 |  Decentr DEC | US$0,004871 | 1,68% | -7,27% | US$529.793 | US$150.055 | 108.767.633 DEC |
| 2062 |  Genaro Network GNX | US$0,0008129 | 0,48% | -4,67% | US$528.377 | US$92.492,86 | 650.000.000 GNX |
| 2063 |  Atomic Wallet Coin AWC | US$0,04972 | -6,64% | -5,81% | US$527.205 | US$13.650,22 | 10.603.659 AWC |
| 2064 |  Veil VEIL | US$0,006108 | 5,83% | 12,18% | US$525.758 | US$94,22 | 86.077.880 VEIL |
| 2065 |  FrontFanz FANX | US$0,005324 | -1,91% | -4,22% | US$520.175 | US$5.472,98 | 97.696.581 FANX |
| 2066 |  Papi PAPI | US$0,0000005500 | -10,59% | 14,98% | US$512.765 | US$54.259,09 | 935.000.001.014 PAPI |
| 2067 |  Avatly (New) AVATLY | US$0,008547 | -0,53% | -2,85% | US$512.246 | US$556,07 | 59.934.771 AVATLY |
| 2068 |  CloakCoin CLOAK | US$0,08456 | -7,84% | -10,43% | US$509.927 | US$2,17 | 6.030.716 CLOAK |
| 2069 |  Playermon PYM | US$0,001193 | -4,20% | -8,15% | US$509.684 | US$13.785,33 | 427.072.302 PYM |
| 2070 |  BullBear AI AIBB | - | -9,56% | -15,79% | US$509.240 | US$38.603,82 | 2.045.833.899.998.990 AIBB |
| 2071 |  Oggy Inu (ETH) OGGY | US$0,000002530 | 1,48% | -15,74% | US$508.425 | US$21.223,20 | 201.272.222.574 OGGY |
| 2072 |  FaraLand FARA | US$0,02219 | 2,51% | 17,39% | US$508.878 | US$26.685,06 | 22.928.676 FARA |
| 2073 |  BonusCloud BXC | US$0,0001504 | -5,06% | -0,23% | US$504.146 | US$3.651,14 | 3.352.137.888 BXC |
| 2074 |  EUNO EUNO | US$0,00007039 | 0,71% | -29,14% | US$502.023 | - | 7.131.796.345 EUNO |
| 2075 |  Olyverse OLY | US$0,0003725 | 4,85% | 7,12% | US$501.705 | US$14.171,91 | 1.347.029.039 OLY |
| 2076 |  Trollcoin TROLL | US$0,0008306 | 2,21% | 21,15% | US$492.383 | US$1,43 | 592.810.145 TROLL |
| 2077 |  StrongHands SHND | US$0,00002575 | -4,77% | -47,19% | US$492.492 | US$16.065,34 | 19.122.556.505 SHND |
| 2078 |  Kalao KLO | US$0,002591 | -2,40% | -8,73% | US$492.176 | US$93.529,96 | 189.969.797 KLO |
| 2079 |  XTRABYTES XBY | US$0,001140 | -10,29% | -6,27% | US$490.167 | - | 430.000.000 XBY |
| 2080 |  PERL.eco PERL | US$0,0009940 | 2,46% | 13,13% | US$487.969 | US$9.450,49 | 490.938.908 PERL |
| 2081 |  Azbit AZ | US$0,000006960 | -6,96% | -13,63% | US$485.677 | US$48,74 | 69.750.302.117 AZ |
| 2082 |  Goons of Balatroon GOB | US$0,002510 | 1,21% | 0,64% | US$482.965 | US$279,10 | 192.380.511 GOB |
| 2083 |  DEXGame DXGM | US$0,0007599 | -2,17% | -16,32% | US$480.954 | US$8.124,20 | 632.959.612 DXGM |
| 2084 |  OceanEx Token OCE | US$0,0002687 | 3,55% | -19,92% | US$480.432 | US$314,51 | 1.788.038.022 OCE |
| 2085 |  REGENT COIN REGENT | US$0,3496 | 0,00% | -4,98% | US$482.233 | US$444.478 | 1.379.318 REGENT |
| 2086 |  Safex Cash SFX | US$0,001400 | 0,01% | 40,21% | US$476.390 | US$350,35 | 340.217.754 SFX |
| 2087 |  Hyperblox HPB | US$0,006515 | 1,25% | -3,32% | US$476.021 | US$9.245,72 | 73.069.950 HPB |
| 2088 |  DIGG DIGG | US$829,63 | 17,63% | 5,26% | US$476.149 | US$778,80 | 574 DIGG |
| 2089 |  POLKER PKR | US$0,002454 | 3,03% | -13,53% | US$475.283 | US$1.777,20 | 193.639.424 PKR |
| 2090 |  Wrapped Neon EVM WNEON | US$0,8209 | 0,31% | 1,94% | US$472.781 | US$2.515,53 | 575.931 WNEON |
| 2091 |  Wolf Safe Poor People WSPP | - | 0,25% | 14,08% | US$471.607 | US$31.543,37 | 13.503.541.024.289.604 WSPP |
| 2092 |  Parachute PAR | US$0,0004715 | 0,89% | 4,61% | US$471.337 | - | 999.628.334 PAR |
| 2093 |  Hyve HYVE | US$0,01836 | 3,51% | -15,93% | US$470.783 | US$143.707 | 25.646.075 HYVE |
| 2094 |  Wall Street Games (old) WSG | - | -58,07% | -64,68% | US$468.957 | US$19.213,56 | 886.990.836.096.341 WSG |
| 2095 |  KCCPAD KCCPAD | US$0,003441 | 12,36% | 18,58% | US$468.403 | US$312,53 | 136.144.011 KCCPAD |
| 2096 |  Corite CO | US$0,003813 | -0,30% | -11,00% | US$465.943 | US$116.712 | 122.199.592 CO |
| 2097 |  HarryPotterObamaPacMan8Inu XRP | US$0,005702 | -4,44% | -32,68% | US$465.231 | US$16.587,98 | 81.597.516 XRP |
| 2098 |  Loser Coin LOWB | US$0,000007660 | -12,91% | -20,65% | US$462.124 | US$48.901,52 | 60.296.840.158 LOWB |
| 2099 |  Wizardia WZRD | US$0,003624 | 0,49% | -0,35% | US$459.902 | US$46.933,19 | 126.909.806 WZRD |
| 2100 |  Mars Token MRST | US$0,001270 | -16,60% | 43,62% | US$453.695 | US$2.614.485 | 357.176.725 MRST |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.