Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EVRYNET EVRY | US$0,01958 | -8,10% | 2,19% | US$790.656 | US$11.255,06 | 40.389.133 EVRY |
| 1952 |  CRYPTO20 C20 | US$0,01954 | 0,10% | 3,06% | US$788.923 | - | 40.375.674 C20 |
| 1953 |  GamesPad GMPD | US$0,01178 | 0,18% | -0,96% | US$783.453 | US$1.537.460 | 66.486.064 GMPD |
| 1954 |  TrustVerse TRV | US$0,0007720 | 3,78% | 6,29% | US$772.008 | - | 1.000.000.000 TRV |
| 1955 |  SafeBlast BLAST | - | 40,14% | 27,35% | US$772.571 | US$38,45 | 175.553.096.633.449 BLAST |
| 1956 |  Finblox FBX | US$0,0003858 | -0,10% | 2,85% | US$771.934 | US$68.417,36 | 2.001.064.427 FBX |
| 1957 |  The Dons DONS | US$0,00009459 | 12,87% | 5,84% | US$770.924 | US$67.723,40 | 8.150.000.000 DONS |
| 1958 |  ETHPad ETHPAD | US$0,003865 | 6,41% | -5,52% | US$770.826 | US$112.804 | 199.427.405 ETHPAD |
| 1959 |  VNX Gold VNXAU | US$75,70 | 1,13% | 0,63% | US$764.534 | US$142.320 | 10.100 VNXAU |
| 1960 |  PolkaPets PETS | US$0,007827 | 0,47% | -2,46% | US$767.022 | US$88,22 | 98.000.000 PETS |
| 1961 |  Bowled.io BWLD | US$0,01804 | 1,38% | 5,64% | US$759.772 | US$225.707 | 42.125.000 BWLD |
| 1962 |  Ditto Staked Aptos stAPT | US$10,01 | 2,47% | 2,80% | US$766.918 | US$2.944,36 | 76.614 stAPT |
| 1963 |  Metaverse Face MEFA | US$0,00008024 | 7,08% | 8,79% | US$763.492 | US$30.886,97 | 9.515.523.108 MEFA |
| 1964 |  Bitswift BITS | US$0,1927 | 0,72% | 15,92% | US$748.561 | US$149,79 | 3.884.635 BITS |
| 1965 |  Meme Alliance MMA | US$0,01293 | 18,98% | 42,70% | US$734.047 | US$131.711 | 56.750.614 MMA |
| 1966 |  Stride Staked JUNO stJUNO | US$0,2594 | 4,05% | 0,98% | US$733.079 | US$7,32 | 2.826.307 stJUNO |
| 1967 |  MetamonkeyAi MMAI | US$0,0001196 | 0,04% | -1,72% | US$729.217 | US$39.817,40 | 6.099.376.989 MMAI |
| 1968 |  Solzilla SOLZILLA | - | -6,47% | -11,14% | US$718.258 | US$28.712,24 | 641.180.240.641.250 SOLZILLA |
| 1969 |  Sao Paulo FC Fan Token SPFC | US$0,3253 | 1,97% | -2,31% | US$721.670 | US$52.340,65 | 2.218.812 SPFC |
| 1970 |  Rook ROOK | US$1,16 | -6,10% | -12,59% | US$716.192 | US$7.474,32 | 617.636 ROOK |
| 1971 |  Kryptomon KMON | US$0,003745 | -2,18% | -36,45% | US$710.924 | US$246.578 | 189.843.488 KMON |
| 1972 |  Etho Protocol ETHO | US$0,007409 | -13,71% | -8,33% | US$578.789 | US$64.912,93 | 78.120.192 ETHO |
| 1973 |  Alphabet ALPHABET | US$71,03 | 1,74% | -0,38% | US$710.349 | US$320,30 | 10.000 ALPHABET |
| 1974 |  Mithril MITH | US$0,0007088 | -5,64% | -1,98% | US$708.766 | US$44.914,44 | 1.000.000.000 MITH |
| 1975 |  The Unfettered Ecosystem SOULS | US$0,002571 | -2,77% | -8,85% | US$709.144 | US$269.506 | 275.833.817 SOULS |
| 1976 |  Token IN TIN | US$0,06329 | -9,48% | 13,95% | US$707.934 | US$630.552 | 11.185.336 TIN |
| 1977 |  İstanbul Başakşehir Fan Token IBFK | US$0,6286 | 3,20% | -10,18% | US$705.118 | US$6.860,29 | 1.121.730 IBFK |
| 1978 |  OIN Finance OIN | US$0,02130 | 3,22% | -21,59% | US$701.938 | US$327.491 | 32.950.759 OIN |
| 1979 |  Tenti AIRTNT | US$0,0001809 | -23,77% | -77,37% | US$702.480 | US$57.517.871 | 3.882.453.824 AIRTNT |
| 1980 |  Neutrino System Base Token NSBT | US$0,2453 | 4,46% | -21,23% | US$695.353 | US$28.067,65 | 2.834.678 NSBT |
| 1981 |  Avocado DAO Token AVG | US$0,02715 | -0,13% | 1,31% | US$691.396 | US$30.731,19 | 25.468.016 AVG |
| 1982 |  0xBitcoin 0xBTC | US$0,07095 | 3,32% | 2,69% | US$688.712 | US$18.867,88 | 9.706.750 0xBTC |
| 1983 |  Artisse CATHEON | US$0,0007060 | -1,46% | -6,93% | US$683.761 | US$12.442,02 | 968.534.281 CATHEON |
| 1984 |  ZAIBOT ZAI | US$0,1299 | 2,40% | 14,93% | US$681.562 | US$466.539 | 5.245.087 ZAI |
| 1985 |  Binamon BMON | US$0,005866 | 3,47% | 18,15% | US$677.230 | US$26.025,16 | 115.453.949 BMON |
| 1986 |  AGA Token AGA | US$0,06231 | -0,13% | 0,44% | US$675.589 | US$4,26 | 10.842.984 AGA |
| 1987 |  Nemesis Downfall ND | US$0,00009656 | 0,25% | 8,68% | US$673.230 | US$9.171,54 | 6.972.194.283 ND |
| 1988 |  4P FOUR FOUR | US$0,003155 | 6,59% | 7,26% | US$672.935 | US$1.893,06 | 213.266.834 FOUR |
| 1989 |  S4FE S4F | US$0,0007512 | 1,03% | 0,42% | US$672.588 | - | 895.310.762 S4F |
| 1990 |  Arcona ARCONA | US$0,04366 | 79,96% | 1,06% | US$669.550 | US$190,37 | 15.335.470 ARCONA |
| 1991 |  SYNC Network SYNC | US$0,004236 | -2,77% | -1,08% | US$669.120 | - | 157.963.661 SYNC |
| 1992 |  HyperChainX HYPER | US$0,001153 | -0,35% | 2,36% | US$665.215 | US$125.229 | 577.139.033 HYPER |
| 1993 |  Forest Knight KNIGHT | US$0,03278 | -4,56% | -15,05% | US$662.029 | US$20.977,03 | 20.193.672 KNIGHT |
| 1994 |  Mogul Productions STARS | US$0,002161 | -3,32% | 2,98% | US$662.664 | US$44.339,39 | 306.657.541 STARS |
| 1995 |  Tokoin TOKO | US$0,001348 | 15,75% | 10,10% | US$659.338 | US$205.228 | 489.256.294 TOKO |
| 1996 |  Nafter NAFT | US$0,0006614 | 2,13% | 9,14% | US$659.854 | US$14.322,82 | 997.657.799 NAFT |
| 1997 |  PERI Finance PERI | US$0,07687 | 0,32% | -24,11% | US$656.489 | US$15.628,73 | 8.540.090 PERI |
| 1998 |  STARSHIP STARSHIP | US$0,03476 | 2,94% | 15,19% | US$657.237 | US$463,16 | 18.908.258 STARSHIP |
| 1999 |  Cat Token CAT | US$0,09985 | 3,34% | -4,43% | US$651.798 | US$10.208,13 | 6.527.607 CAT |
| 2000 |  Phoenixcoin PXC | US$0,007111 | 0,72% | 5,25% | US$645.968 | - | 90.846.587 PXC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.