Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ankr Staked MATIC ankrMATIC | US$0,8447 | 1,64% | 0,59% | US$1.113.578 | US$8,09 | 1.318.365 ankrMATIC |
| 1852 |  Natus Vincere Fan Token NAVI | US$0,3455 | 2,34% | -15,01% | US$1.095.913 | US$1,38 | 3.171.926 NAVI |
| 1853 |  Aurigami PLY | US$0,0002755 | 18,10% | 39,91% | US$1.100.914 | US$365.024 | 3.995.457.839 PLY |
| 1854 |  MIDAS MDS | US$0,9946 | 0,00% | 0,03% | US$1.094.073 | US$1.777,62 | 1.100.000 MDS |
| 1855 |  OneArt 1ART | US$0,007540 | -0,75% | 5,87% | US$1.081.399 | US$24.640,80 | 143.416.035 1ART |
| 1856 |  MainnetZ NetZ | US$0,007439 | 6,26% | -12,98% | US$1.066.446 | US$319.628 | 143.357.718 NetZ |
| 1857 |  Bitune TUNE | US$0,03442 | -2,01% | -8,54% | US$1.077.546 | US$71.973,21 | 31.301.449 TUNE |
| 1858 |  Wrapped TFUEL WTFUEL | US$0,09269 | 0,49% | -3,63% | US$1.065.146 | US$62.047,54 | 11.491.109 WTFUEL |
| 1859 |  WaykiChain WICC | US$0,005104 | -2,92% | -0,75% | US$1.071.881 | US$482.678 | 210.000.000 WICC |
| 1860 |  Young Boys Fan Token YBO | US$0,3470 | -2,26% | -13,34% | US$1.068.740 | US$3,57 | 3.080.226 YBO |
| 1861 |  XY Finance XY | US$0,1192 | -4,66% | -3,38% | US$1.072.187 | US$46.665,79 | 8.996.415 XY |
| 1862 |  Football World Community FWC | - | -1,68% | 32,39% | US$1.063.816 | US$546.943 | 42.259.695.518.342.000 FWC |
| 1863 |  OpenWorld OPEN | US$0,02061 | 0,93% | 29,83% | US$1.063.635 | US$407,58 | 51.617.956 OPEN |
| 1864 |  IguVerse IGU | US$0,01859 | -1,08% | 0,13% | US$1.063.194 | US$763.005 | 57.189.082 IGU |
| 1865 |  Plastiks PLASTIK | US$0,006947 | 5,39% | -5,67% | US$1.059.158 | US$23.631,08 | 152.452.346 PLASTIK |
| 1866 |  Pleasure Coin NSFW | US$0,00004324 | 0,86% | 13,78% | US$1.059.398 | US$2.880,75 | 24.499.828.829 NSFW |
| 1867 |  Cirus Foundation CIRUS | US$0,01693 | -3,51% | -7,13% | US$1.059.456 | US$456.542 | 62.590.209 CIRUS |
| 1868 |  Dingocoin DINGO | US$0,000009760 | -2,55% | -3,17% | US$1.058.475 | US$184.170 | 108.493.718.750 DINGO |
| 1869 |  Modefi MOD | US$0,06484 | 3,07% | -36,25% | US$1.042.471 | US$1.753,92 | 16.076.764 MOD |
| 1870 |  Legia Warsaw Fan Token LEG | US$0,3892 | 6,22% | 19,70% | US$1.041.840 | US$19,02 | 2.677.079 LEG |
| 1871 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01034 | 0,53% | -11,25% | US$1.033.666 | US$20.340,66 | 100.000.000 DREP |
| 1872 |  KALM KALM | US$0,1205 | -10,28% | 0,35% | US$1.029.893 | US$16.580,56 | 8.550.000 KALM |
| 1873 |  Props Token PROPS | US$0,001999 | -4,38% | -8,01% | US$1.026.035 | US$25,34 | 513.363.583 PROPS |
| 1874 |  NFT Art Finance NFTART | - | 11,69% | -3,47% | US$1.016.524 | US$2.753,93 | 25.282.174.668.987.600 NFTART |
| 1875 |  Belt Finance BELT | US$0,1062 | 1,44% | 14,72% | US$1.014.665 | US$51,23 | 9.550.122 BELT |
| 1876 |  Internet of Energy Network IOEN | US$0,003195 | 3,56% | 7,44% | US$1.012.860 | US$14.175,35 | 317.051.435 IOEN |
| 1877 |  Clube Atlético Mineiro Fan Token GALO | US$0,2663 | 0,97% | -0,05% | US$1.009.265 | US$14.359,67 | 3.789.348 GALO |
| 1878 |  PUTinCoin PUT | US$0,0008454 | 10,44% | 35,34% | US$1.004.907 | - | 1.188.750.832 PUT |
| 1879 |  pNetwork PNT | US$0,01142 | 0,05% | 5,25% | US$1.006.258 | US$47.838,00 | 88.113.273 PNT |
| 1880 |  BitCore BTX | US$0,05550 | 13,23% | -10,51% | US$1.005.499 | US$362.939 | 18.116.536 BTX |
| 1881 |  Elitium EUM | US$0,03600 | 0,01% | 0,15% | US$1.005.115 | - | 27.916.379 EUM |
| 1882 |  Cashtree Token CTT | US$0,004997 | 0,03% | -0,13% | US$999.378 | US$8.059,97 | 200.000.000 CTT |
| 1883 |  tBTC TBTC | US$70.450,16 | 0,81% | 4,47% | US$986.302 | US$10.922,22 | 14 TBTC |
| 1884 |  Wrapped Elastos WELA | US$2,64 | 1,05% | -7,37% | US$983.978 | US$187,48 | 373.045 WELA |
| 1885 |  Spore SPORE | - | 3,13% | 0,35% | US$974.957 | US$561,19 | 31.658.608.812.029.952 SPORE |
| 1886 |  MetaDOS SECOND | US$0,001917 | -1,64% | -15,43% | US$969.452 | US$1.674.419 | 505.782.688 SECOND |
| 1887 |  OneRare Foodverse ORARE | US$0,01917 | 1,34% | -1,28% | US$969.269 | US$29.893,05 | 50.553.711 ORARE |
| 1888 |  FedoraCoin TIPS | US$0,000004530 | 3,03% | 0,27% | US$962.000 | US$22.104,29 | 212.269.865.434 TIPS |
| 1889 |  TRAVA.FINANCE TRAVA | US$0,0003062 | -0,34% | 9,79% | US$957.630 | US$851.822 | 3.127.529.341 TRAVA |
| 1890 |  Bismuth BIS | US$0,03225 | 3,66% | 2,02% | US$955.413 | US$266,32 | 29.627.634 BIS |
| 1891 |  Waves Enterprise WEST | US$0,02249 | 2,52% | -28,76% | US$943.721 | US$28.874,38 | 41.965.923 WEST |
| 1892 |  Wrapped KuCoin Token WKCS | US$9,85 | -0,62% | -1,28% | US$941.656 | US$69,60 | 95.591 WKCS |
| 1893 |  CEREAL CEP | US$0,005013 | -6,90% | 7,58% | US$940.021 | US$3.892,11 | 187.500.000 CEP |
| 1894 |  Hord HORD | US$0,01061 | -5,78% | -8,19% | US$939.925 | US$53.907,83 | 88.615.986 HORD |
| 1895 |  Residual Token eRSDL | US$0,002134 | -0,09% | -1,79% | US$939.441 | US$316,64 | 440.275.682 eRSDL |
| 1896 |  MetaFighter MF | US$0,001528 | -3,15% | -1,52% | US$938.454 | US$174.895 | 614.033.258 MF |
| 1897 |  AME Chain AME | US$0,001873 | -3,54% | -10,34% | US$936.259 | US$60.113,50 | 500.000.000 AME |
| 1898 |  EXMO Coin EXM | US$0,008718 | -1,03% | -3,64% | US$936.099 | US$35.728,10 | 107.375.446 EXM |
| 1899 |  Apollo Currency APL | US$0,00004407 | 66,35% | 46,96% | US$932.728 | US$817,44 | 21.165.096.531 APL |
| 1900 |  LABS Group LABS | US$0,0004212 | -2,40% | -21,09% | US$933.746 | US$168.580 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.