Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mirror Protocol MIR | US$0,02901 | -0,79% | -12,26% | US$2.255.538 | US$316.726 | 77.742.680 MIR |
| 1652 |  Zeitgeist ZTG | US$0,05001 | -1,39% | 22,87% | US$2.251.837 | US$1.046,22 | 45.031.933 ZTG |
| 1653 |  Kromatika KROM | US$0,02807 | -0,61% | -0,57% | US$2.253.333 | US$46.114,12 | 80.280.675 KROM |
| 1654 |  Laqira Protocol LQR | US$0,02728 | 6,88% | 18,29% | US$2.226.613 | US$10.780,65 | 81.623.663 LQR |
| 1655 |  mStable Governance Token: Meta (MTA) MTA | US$0,03470 | -7,41% | -2,73% | US$2.215.379 | US$9.763,17 | 63.851.860 MTA |
| 1656 |  Super Zero Protocol SERO | US$0,005331 | 13,50% | 5,67% | US$2.223.149 | US$458.057 | 417.013.554 SERO |
| 1657 |  BitCone CONE | US$0,000003920 | 1,18% | -16,15% | US$2.205.299 | US$3.133,78 | 562.112.217.518 CONE |
| 1658 |  UniLayer LAYER | US$0,08008 | 1,18% | -1,99% | US$2.183.762 | US$356.503 | 27.268.741 LAYER |
| 1659 |  ZELIX ZELIX | US$0,0003216 | -11,16% | -38,31% | US$2.180.464 | US$52.219.616 | 6.780.201.157 ZELIX |
| 1660 |  Biometric Financial BIOFI | US$0,001104 | -4,61% | -18,74% | US$2.154.648 | US$25.624,69 | 1.950.863.998 BIOFI |
| 1661 |  KickToken KICK | US$0,01773 | 0,67% | 8,38% | US$2.158.435 | US$134,29 | 121.740.943 KICK |
| 1662 |  Ertha ERTHA | US$0,001408 | -0,76% | -8,88% | US$2.147.095 | US$161.215 | 1.525.097.795 ERTHA |
| 1663 |  My Crypto Heroes MCHC | US$0,07848 | 18,13% | 12,09% | US$2.146.838 | US$387.961 | 27.355.706 MCHC |
| 1664 |  ChainGuardians CGG | US$0,03464 | 0,08% | 1,92% | US$2.129.347 | US$23.994,06 | 61.478.209 CGG |
| 1665 |  NFTb NFTB | US$0,008504 | -1,23% | -7,09% | US$2.121.071 | US$513.367 | 249.435.031 NFTB |
| 1666 |  Wrapped OKB WOKB | US$48,67 | 0,76% | 6,43% | US$2.119.210 | US$17.045,08 | 43.541 WOKB |
| 1667 |  Hawksight HAWK | US$0,002031 | 49,33% | 54,89% | US$2.095.605 | US$115.041 | 1.031.895.935 HAWK |
| 1668 |  JMPT Rewards JMPT | US$1,10 | 0,77% | 7,32% | US$2.092.219 | US$10.363,49 | 1.893.990 JMPT |
| 1669 |  FREEdom Coin FREE | US$0,0000002100 | 0,26% | -14,90% | US$2.086.014 | US$780.293 | 9.938.989.997.635 FREE |
| 1670 |  Chain-key Ethereum CKETH | US$3.929,94 | 1,58% | 5,16% | US$2.081.805 | US$17.602,42 | 530 CKETH |
| 1671 |  SpaceChain SPC | US$0,006708 | 0,41% | 2,99% | US$2.060.432 | US$865,02 | 307.182.730 SPC |
| 1672 |  K21 K21 | US$0,1118 | 0,26% | -3,80% | US$2.054.777 | US$54.369,94 | 18.378.659 K21 |
| 1673 |  Valencia CF Fan Token VCF | US$0,7042 | -0,27% | 0,40% | US$2.054.765 | US$219.117 | 2.917.736 VCF |
| 1674 |  Wecan Group WECAN | US$0,002461 | 1,86% | -1,75% | US$2.036.380 | US$7.465,12 | 827.372.816 WECAN |
| 1675 |  VisionGame VISION | US$0,003696 | -5,33% | -7,24% | US$2.032.779 | US$272.904 | 550.000.000 VISION |
| 1676 |  PointPay PXP | US$0,06788 | -7,02% | -7,21% | US$2.036.519 | US$214.847 | 30.000.000 PXP |
| 1677 |  Fenerbahçe Token FB | US$0,9260 | 2,38% | 11,30% | US$2.018.615 | US$5.664.340 | 2.180.000 FB |
| 1678 |  SHILL Token SHILL | US$0,005638 | -6,95% | 2,16% | US$2.013.320 | US$139.500 | 357.073.944 SHILL |
| 1679 |  Ghost GHOST | US$0,07805 | 6,97% | 12,15% | US$1.978.705 | US$278,18 | 25.351.560 GHOST |
| 1680 |  Operation Phoenix $OPHX | US$0,02350 | -0,12% | 41,74% | US$1.996.320 | US$189.966 | 84.958.763 $OPHX |
| 1681 |  ApeBond ABOND | US$0,01382 | -2,65% | -9,44% | US$1.993.909 | US$81.877,09 | 144.282.792 ABOND |
| 1682 |  Brazil National Football Team Fan Token BFT | US$0,06903 | 13,62% | -12,95% | US$1.986.169 | US$34.522,60 | 28.772.500 BFT |
| 1683 |  REKT $REKT | US$0,01776 | -16,00% | -9,43% | US$1.973.852 | US$102.168 | 111.111.111 $REKT |
| 1684 |  BOZO BOZO | US$0,00000003000 | -1,47% | -4,95% | US$1.968.051 | US$779.707 | 72.824.910.656.960 BOZO |
| 1685 |  Infinity PAD IPAD | US$0,001969 | 0,06% | -0,03% | US$1.969.263 | US$5,02 | 999.999.990 IPAD |
| 1686 |  Lympo LYM | US$0,002377 | 1,01% | -6,15% | US$1.964.960 | US$35.174,32 | 826.672.979 LYM |
| 1687 |  Konomi Network KONO | US$0,01962 | 9,31% | 20,15% | US$1.962.043 | US$113.620 | 100.000.000 KONO |
| 1688 |  Hot Cross HOTCROSS | US$0,01719 | -7,01% | 4,11% | US$1.955.852 | US$200.633 | 113.749.999 HOTCROSS |
| 1689 |  Seascape Crowns CWS | US$0,4048 | 0,81% | -4,09% | US$1.964.327 | US$379.028 | 4.852.052 CWS |
| 1690 |  RealFevr FEVR | US$0,0001811 | -8,54% | -4,67% | US$1.952.122 | US$237.140 | 10.779.065.385 FEVR |
| 1691 |  Green Satoshi Token (ETH) GST | US$0,02826 | -0,78% | -6,90% | US$1.949.739 | - | 68.987.195 GST |
| 1692 |  Fabwelt WELT | US$0,008439 | 1,56% | -7,42% | US$1.932.480 | US$384.092 | 228.991.733 WELT |
| 1693 |  YUSRA YUSRA | US$0,04811 | 6,89% | -30,99% | US$1.924.235 | US$192,69 | 40.000.000 YUSRA |
| 1694 |  Convergence CONV | US$0,001154 | -0,56% | -8,57% | US$1.919.365 | US$306.345 | 1.663.854.925 CONV |
| 1695 |  Ideaology IDEA | US$0,003005 | -6,29% | -12,67% | US$1.917.026 | US$2.346.778 | 638.000.000 IDEA |
| 1696 |  Subsocial SUB | US$0,002264 | 0,41% | -5,45% | US$1.914.902 | US$61.378,21 | 845.654.529 SUB |
| 1697 |  VEMP VEMP | US$0,007547 | -1,59% | 24,54% | US$1.914.107 | US$220.072 | 253.635.525 VEMP |
| 1698 |  ChainX PCX | US$0,1520 | -0,10% | -1,96% | US$1.900.949 | US$84.541,29 | 12.505.375 PCX |
| 1699 |  GoCrypto Token GOC | US$0,007745 | 0,37% | -1,64% | US$1.899.573 | US$295.216 | 245.278.438 GOC |
| 1700 |  Spain National Fan Token SNFT | US$0,08236 | -6,98% | -24,91% | US$1.886.409 | US$55.608,71 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.