Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bware INFRA | US$0,4565 | -2,19% | -29,38% | US$1.885.809 | US$100.604 | 4.130.897 INFRA |
| 1702 |  Skeb Coin SKEB | US$0,001623 | -5,23% | -10,26% | US$1.872.066 | US$45.593,39 | 1.153.490.031 SKEB |
| 1703 |  xHashtag AI XTAG | US$0,02826 | -2,25% | -4,36% | US$1.869.797 | US$82.255,35 | 66.169.002 XTAG |
| 1704 |  Light LIGHT | US$0,02907 | 3,77% | 13,22% | US$1.868.027 | US$223,28 | 64.269.692 LIGHT |
| 1705 |  MongolNFT Coin MNFT | US$0,00001150 | 0,25% | -7,70% | US$1.868.194 | US$93.421,81 | 162.435.796.150 MNFT |
| 1706 |  Wrapped Harmony WONE | US$0,01386 | -39,89% | 34,85% | US$1.802.656 | US$7.263,00 | 130.072.119 WONE |
| 1707 |  Oxygen OXY | US$0,04423 | 393,21% | 401,38% | US$1.799.802 | US$324.471 | 40.689.415 OXY |
| 1708 |  GameCredits GAME | US$0,009274 | 5,20% | 0,71% | US$1.797.496 | US$1.253,06 | 193.823.106 GAME |
| 1709 |  Ziktalk ZIK | US$0,003935 | 0,04% | -26,33% | US$1.791.623 | US$57,78 | 455.257.321 ZIK |
| 1710 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005100 | 2,08% | -14,07% | US$1.809.950 | US$175.051 | 3.572.880.055.132 GINUX |
| 1711 |  FEAR FEAR | US$0,1006 | 2,07% | 3,43% | US$1.782.871 | US$674.941 | 17.715.413 FEAR |
| 1712 |  Göztepe S.K. Fan Token GOZ | US$0,7520 | 3,42% | 0,87% | US$1.774.577 | US$589.503 | 2.359.821 GOZ |
| 1713 |  DeFi DEFI | US$0,05863 | 7,74% | -2,19% | US$1.762.281 | US$400.357 | 30.059.736 DEFI |
| 1714 |  MAX Exchange Token MAX | US$0,3655 | 0,51% | -0,14% | US$1.766.536 | US$28.875,83 | 4.832.916 MAX |
| 1715 |  Epiko EPIKO | US$0,01175 | -0,36% | 47,98% | US$1.752.633 | US$275.775 | 149.222.457 EPIKO |
| 1716 |  Geojam Token JAM | US$0,002511 | -8,04% | -20,34% | US$1.764.236 | US$429.052 | 702.742.572 JAM |
| 1717 |  Heroes Chained HEC | US$0,03569 | -0,12% | 4,27% | US$1.754.144 | US$264.202 | 49.153.913 HEC |
| 1718 |  BSCS BSCS | US$0,007027 | 4,76% | 8,52% | US$1.740.729 | US$154.225 | 247.727.989 BSCS |
| 1719 |  BullPerks BLP | US$0,05927 | -0,17% | 6,19% | US$1.736.114 | US$64.327,26 | 29.291.318 BLP |
| 1720 |  NanoByte Token NBT | US$0,001826 | 0,52% | -0,69% | US$1.724.289 | US$37.993,08 | 944.183.131 NBT |
| 1721 |  DEEPSPACE DPS | US$0,03260 | -2,65% | 2,92% | US$1.724.417 | US$3.448,91 | 52.893.498 DPS |
| 1722 |  Edgeware EDG | US$0,0002710 | -12,06% | -18,45% | US$1.720.816 | US$380.868 | 6.350.167.832 EDG |
| 1723 |  XCarnival XCV | US$0,002167 | 0,85% | -0,69% | US$1.713.219 | US$217.286 | 790.640.622 XCV |
| 1724 |  City Tycoon Games CTG | US$0,1706 | 0,77% | 6,00% | US$1.706.355 | US$12.145,36 | 10.000.000 CTG |
| 1725 |  MindAI MDAI | US$4,23 | -11,90% | -28,58% | US$1.681.759 | US$68.061,15 | 397.223 MDAI |
| 1726 |  Nabox NABOX | US$0,000008040 | -1,78% | 5,59% | US$1.677.472 | US$95.280,68 | 208.614.091.935 NABOX |
| 1727 |  Integral ITGR | US$0,007772 | -2,16% | 3,66% | US$1.665.725 | US$46.640,08 | 214.321.433 ITGR |
| 1728 |  Bird.Money BIRD | US$17,51 | 1,16% | -6,32% | US$1.662.529 | US$26.245,24 | 94.942 BIRD |
| 1729 |  ZooKeeper ZOO | US$0,003555 | 4,53% | 7,08% | US$1.657.975 | US$8.037,41 | 466.443.347 ZOO |
| 1730 |  TOP TOP | US$0,0002990 | -1,31% | 16,51% | US$1.648.444 | US$1.384.256 | 5.512.414.943 TOP |
| 1731 |  Abyss ABYSS | US$0,007189 | 1,05% | 3,95% | US$1.644.023 | - | 228.674.839 ABYSS |
| 1732 |  Syncus SYNC | US$0,0003999 | 2,21% | -10,17% | US$1.646.505 | US$47.344,13 | 4.117.787.276 SYNC |
| 1733 |  TenX PAY | US$0,007940 | 1,65% | -3,01% | US$1.629.471 | US$18.604,15 | 205.218.256 PAY |
| 1734 |  OneLedger OLT | US$0,002974 | -5,48% | 13,44% | US$1.507.767 | US$258.332 | 506.936.797 OLT |
| 1735 |  ELMOERC ELMO | US$0,005859 | 20,50% | 28,96% | US$1.599.853 | US$22.023,28 | 273.049.417 ELMO |
| 1736 |  Edu3Labs NFE | US$0,02901 | -6,43% | -17,31% | US$1.599.453 | US$404.016 | 55.140.785 NFE |
| 1737 |  Base Protocol BASE | US$3,33 | 1,19% | -0,06% | US$1.598.820 | - | 480.680 BASE |
| 1738 |  OneFinity ONE | US$0,3655 | 6,11% | -0,23% | US$1.597.675 | US$119.476 | 4.371.636 ONE |
| 1739 |  Thorstarter XRUNE | US$0,01968 | 1,29% | -3,87% | US$1.587.946 | US$16.179,69 | 80.689.454 XRUNE |
| 1740 |  KEK KEKE | US$0,00000002000 | -1,52% | -25,77% | US$1.587.320 | US$222.898 | 74.280.393.141.279 KEKE |
| 1741 |  Venus BCH vBCH | US$10,26 | 3,87% | 6,42% | US$1.584.581 | - | 154.392 vBCH |
| 1742 |  AstroSwap ASTRO | US$0,0004626 | 3,79% | -6,94% | US$1.584.693 | US$23.516,69 | 3.425.896.779 ASTRO |
| 1743 |  ZeroSwap ZEE | US$0,02485 | -0,77% | 4,83% | US$1.576.404 | US$646.006 | 63.429.102 ZEE |
| 1744 |  Decentrawood DEOD | US$0,01393 | -2,69% | -17,36% | US$1.579.468 | US$156.179 | 113.357.865 DEOD |
| 1745 |  Razor Network RAZOR | US$0,004801 | 0,22% | -7,97% | US$1.575.762 | US$51.162,74 | 328.245.504 RAZOR |
| 1746 |  3DPass P3D | US$0,004820 | -0,85% | -5,91% | US$1.570.017 | US$23.090,98 | 325.726.084 P3D |
| 1747 |  Element ELMT | US$0,0009011 | -1,39% | -0,73% | US$1.563.238 | US$1.013.104 | 1.734.830.085 ELMT |
| 1748 |  PEAKDEFI PEAK | US$0,0009440 | 3,95% | -5,17% | US$1.564.852 | US$6.085,97 | 1.657.740.019 PEAK |
| 1749 |  HanChain HAN | US$0,02528 | 0,67% | -2,92% | US$1.560.925 | US$1.866.534 | 61.741.262 HAN |
| 1750 |  SolarX SXCH | US$0,07764 | -4,19% | -13,98% | US$1.560.982 | US$3.767.429 | 20.105.819 SXCH |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.