Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  STAKE STAKE | US$0,1841 | -5,54% | 0,01% | US$1.557.692 | US$2,93 | 8.460.044 STAKE |
| 1752 |  All.Art Protocol AART | US$0,0006816 | 0,92% | -6,54% | US$1.549.485 | US$56.690,08 | 2.273.160.109 AART |
| 1753 |  VelasPad VLXPAD | US$0,006640 | -1,59% | 3,19% | US$1.554.730 | US$3.045,41 | 234.135.355 VLXPAD |
| 1754 |  Throne THN | US$0,003951 | -3,57% | 20,44% | US$1.543.689 | US$126.576 | 390.752.313 THN |
| 1755 |  RepubliK RPK | US$0,01022 | 1,26% | -25,11% | US$1.549.305 | US$1.957.657 | 151.624.872 RPK |
| 1756 |  ALLY ALY | US$0,0006649 | 0,66% | 2,03% | US$1.529.269 | US$8.789,86 | 2.300.000.000 ALY |
| 1757 |  DOGGY DOGGY | US$0,0006820 | 5,25% | -19,58% | US$1.534.928 | US$50.288,71 | 2.250.595.564 DOGGY |
| 1758 |  Polylastic POLX | US$0,00002281 | 0,78% | -10,11% | US$1.528.763 | US$151.575 | 67.007.683.334 POLX |
| 1759 |  Boss Token BOSS | - | 107,40% | 16,19% | US$1.527.347 | US$52.701,04 | 399.191.359.158.579 BOSS |
| 1760 |  TiFi Token TIFI | US$0,00000002000 | -0,33% | 3,76% | US$1.523.847 | US$313.705 | 78.437.208.676.359 TIFI |
| 1761 |  Attila ATT | US$0,003358 | 0,30% | 11,99% | US$1.512.482 | - | 450.382.736 ATT |
| 1762 |  FIBOS FO | US$0,001411 | -1,55% | -11,59% | US$1.511.858 | US$58,86 | 1.071.593.128 FO |
| 1763 |  MNet Pioneer NEER | US$0,07805 | 1,26% | -5,30% | US$1.518.256 | US$83.694,45 | 19.453.215 NEER |
| 1764 |  YAM V3 YAM | US$0,1021 | -2,23% | -0,29% | US$1.505.074 | US$13.290,24 | 14.747.635 YAM |
| 1765 |  Pillar PLR | US$0,005762 | 0,10% | 3,07% | US$1.494.449 | US$239,02 | 259.348.201 PLR |
| 1766 |  Civilization CIV | US$0,004964 | 1,16% | 9,41% | US$1.489.292 | US$73,47 | 300.000.000 CIV |
| 1767 |  Bistroo BIST | US$0,02590 | -0,40% | 1,08% | US$1.486.982 | US$63.140,96 | 57.402.226 BIST |
| 1768 |  Eggdog EGG | US$0,001569 | 4,13% | -12,85% | US$1.483.157 | US$117.958 | 945.334.730 EGG |
| 1769 |  Rug World Assets RWA | US$0,1555 | 0,94% | -12,10% | US$1.476.822 | US$132.384 | 9.498.089 RWA |
| 1770 |  Castle of Blackwater COBE | US$0,1958 | 0,96% | -9,26% | US$1.463.970 | US$18.381,35 | 7.475.175 COBE |
| 1771 |  ThreeFold TFT | US$0,01796 | 4,61% | -13,10% | US$1.457.768 | US$25.146,58 | 81.181.457 TFT |
| 1772 |  Oddz ODDZ | US$0,01461 | 3,42% | 2,04% | US$1.446.439 | US$115.488 | 98.999.988 ODDZ |
| 1773 |  Donut DONUT | US$0,01206 | -0,18% | -10,84% | US$1.451.935 | US$3.495,90 | 120.355.919 DONUT |
| 1774 |  Primecoin XPM | US$0,02915 | -1,68% | 5,25% | US$1.448.862 | US$53,51 | 49.698.200 XPM |
| 1775 |  SOMESING SSG | US$0,0004501 | 9,77% | -8,96% | US$1.443.962 | US$5.946.580 | 3.208.345.792 SSG |
| 1776 |  O3 Swap O3 | US$0,02808 | -4,28% | 2,04% | US$1.445.471 | US$385.636 | 51.468.060 O3 |
| 1777 |  EOSDT EOSDT | US$0,5419 | 978,94% | -44,90% | US$1.431.971 | - | 2.642.505 EOSDT |
| 1778 |  Baanx BXX | US$0,07212 | 0,89% | 7,91% | US$1.427.847 | US$36.706,75 | 19.798.721 BXX |
| 1779 |  SparkPoint SRK | US$0,0001291 | 0,23% | -1,84% | US$1.425.826 | US$26.969,55 | 11.044.632.198 SRK |
| 1780 |  Cleo Tech CLEO | US$0,01250 | -5,82% | -8,79% | US$1.422.546 | US$111.007 | 113.774.330 CLEO |
| 1781 |  DerivaDAO DDX | US$0,05435 | 0,10% | 3,06% | US$1.418.126 | US$39,57 | 26.094.664 DDX |
| 1782 |  Virtual Versions VV | US$0,003818 | -2,74% | -4,65% | US$1.415.985 | US$538.296 | 370.827.638 VV |
| 1783 |  Pussy Financial PUSSY | US$0,000008590 | -3,38% | -6,94% | US$1.415.297 | US$4.858,43 | 164.756.994.741 PUSSY |
| 1784 |  Virtue Poker VPP | US$0,01321 | -0,70% | 8,02% | US$1.412.853 | US$18.702,22 | 106.988.748 VPP |
| 1785 |  Dreams Quest DREAMS | US$0,0009017 | -0,20% | -5,76% | US$1.410.382 | US$171.090 | 1.564.101.228 DREAMS |
| 1786 |  suterusu SUTER | US$0,0003579 | -2,75% | -5,84% | US$1.379.791 | US$16.783,15 | 3.855.040.000 SUTER |
| 1787 |  Mars Battle SHOOT | US$0,01500 | -3,74% | -4,97% | US$1.376.372 | US$421.425 | 91.733.593 SHOOT |
| 1788 |  Polychain Monsters PMON | US$0,4004 | 1,30% | -2,55% | US$1.365.570 | US$47.392,12 | 3.410.185 PMON |
| 1789 |  hiPENGUINS HIPENGUINS | US$0,03183 | 0,49% | -0,40% | US$1.361.874 | US$209.763 | 42.790.000 HIPENGUINS |
| 1790 |  Monavale MONA | US$130,17 | -0,91% | -2,93% | US$1.357.448 | US$596,52 | 10.428 MONA |
| 1791 |  BiFi BIFI | US$0,002659 | -0,42% | -23,12% | US$1.353.815 | US$153.831 | 509.114.317 BIFI |
| 1792 |  Scotty Beam SCOTTY | US$0,002933 | 0,97% | 3,45% | US$1.350.996 | US$103.876 | 460.665.809 SCOTTY |
| 1793 |  Interlay INTR | US$0,02010 | 0,98% | -3,71% | US$1.346.812 | US$79.119,39 | 67.020.251 INTR |
| 1794 |  Based Shiba Inu BSHIB | US$0,0001484 | -12,10% | 27,31% | US$1.341.497 | US$1.329.578 | 9.041.391.107 BSHIB |
| 1795 |  Idena IDNA | US$0,01973 | 0,14% | -1,21% | US$1.324.966 | US$32.904,91 | 67.147.856 IDNA |
| 1796 |  HempCoin THC | US$0,004977 | 0,72% | 123,25% | US$1.331.289 | - | 267.467.885 THC |
| 1797 |  Damex Token DAMEX | US$0,02492 | -0,92% | 10,96% | US$1.322.570 | US$127.986 | 53.076.277 DAMEX |
| 1798 |  Wombat Exchange WOM | US$0,02262 | -2,82% | -2,39% | US$1.324.107 | US$37.354,93 | 58.529.174 WOM |
| 1799 |  Wrapped-Energi WNRG | US$0,1264 | -0,47% | -0,21% | US$1.322.708 | US$74,40 | 10.466.860 WNRG |
| 1800 |  HoDooi.com HOD | US$0,002687 | -0,89% | 3,37% | US$1.321.580 | US$102.796 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.