Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mettalex MTLX | US$2,86 | -10,09% | -4,06% | US$3.216.413 | US$75.140,23 | 1.123.003 MTLX |
| 1552 |  BaaSid BAAS | US$0,0005030 | -7,45% | 11,91% | US$3.219.136 | US$8.266,11 | 6.400.000.000 BAAS |
| 1553 |  Morra MORRA | US$0,008406 | -2,54% | -8,36% | US$3.183.299 | US$66.582,77 | 378.686.697 MORRA |
| 1554 |  Uno Re UNO | US$0,04091 | -0,68% | 5,40% | US$3.200.706 | US$400.322 | 78.242.153 UNO |
| 1555 |  Sheboshis SHEB | US$158,96 | 5,86% | 6,15% | US$3.179.297 | US$105.808 | 20.000 SHEB |
| 1556 |  Carbon Credit CCT | US$0,1873 | 0,01% | -1,32% | US$3.182.143 | - | 16.988.760 CCT |
| 1557 |  Dfyn Network DFYN | US$0,01868 | 1,51% | -14,06% | US$3.147.979 | US$97.467,04 | 168.562.174 DFYN |
| 1558 |  Wrapped Moonbeam WGLMR | US$0,3324 | 1,24% | 12,25% | US$3.143.674 | US$519.871 | 9.458.096 WGLMR |
| 1559 |  Minu MINU | US$0,0000005300 | 6,39% | 67,02% | US$3.122.870 | US$692.948 | 5.948.276.786.364 MINU |
| 1560 |  Wrapped Alvey Chain WALV | US$0,009803 | -5,56% | -1,07% | US$3.137.004 | US$427.557 | 320.000.000 WALV |
| 1561 |  NewYork Exchange NYE | US$0,4409 | 7,87% | -36,76% | US$3.126.000 | US$153,93 | 7.090.060 NYE |
| 1562 |  Noggles NOGS | US$0,0001075 | -0,86% | -7,21% | US$3.114.556 | US$276.966 | 28.973.690.000 NOGS |
| 1563 |  VinuChain VC | US$0,04423 | -9,00% | 21,99% | US$3.076.015 | US$1.998.057 | 69.547.349 VC |
| 1564 |  Wrapped Klaytn WKLAY | US$0,2151 | -1,14% | 9,84% | US$3.072.782 | US$3.061,49 | 14.283.662 WKLAY |
| 1565 |  CheckDot CDT | US$0,3936 | 2,66% | -4,78% | US$3.048.942 | US$87.083,37 | 7.745.635 CDT |
| 1566 |  HAMI HAMI | US$0,003418 | -19,35% | -3,09% | US$3.074.846 | US$239.168 | 899.713.114 HAMI |
| 1567 |  Lattice Token LTX | US$0,1067 | 1,38% | 12,04% | US$3.057.329 | US$176,13 | 28.653.896 LTX |
| 1568 |  Cipher CPR | US$0,0004707 | 0,81% | 7,77% | US$3.044.009 | US$687.313 | 6.467.585.726 CPR |
| 1569 |  Footballcoin (XFC) XFC | US$0,008123 | 0,23% | 0,68% | US$3.043.493 | US$43.407,13 | 374.660.526 XFC |
| 1570 |  KittenWifHat KITTENWIF | US$0,003152 | -2,22% | -3,51% | US$3.010.570 | US$601.334 | 955.268.206 KITTENWIF |
| 1571 |  SALT SALT | US$0,02502 | 15,54% | 4,09% | US$3.002.994 | US$11.705,17 | 119.999.995 SALT |
| 1572 |  Crowny CRWNY | US$0,006393 | -6,55% | -21,87% | US$2.954.722 | US$20.105,63 | 462.191.889 CRWNY |
| 1573 |  Dotmoovs MOOV | US$0,004024 | 1,05% | -20,21% | US$2.942.569 | US$552.442 | 731.180.094 MOOV |
| 1574 |  Calamari Network KMA | US$0,001016 | -2,13% | -21,14% | US$2.900.759 | US$140.454 | 2.855.618.728 KMA |
| 1575 |  DAFI Protocol DAFI | US$0,002912 | -8,28% | -9,12% | US$2.806.548 | US$306.301 | 963.688.964 DAFI |
| 1576 |  Experimental Finance EXFI | US$0,05966 | 1,09% | 12,94% | US$2.889.573 | US$93.949,40 | 48.431.572 EXFI |
| 1577 |  saffron.finance SFI | US$31,51 | 4,61% | -3,42% | US$2.880.688 | US$23.273,25 | 91.423 SFI |
| 1578 |  Minter Network BIP | US$0,0003487 | -3,48% | 3,09% | US$2.861.000 | US$2.442,62 | 8.204.018.258 BIP |
| 1579 |  myDID SYL | US$0,0003608 | 2,61% | 9,96% | US$2.837.635 | US$228.562 | 7.865.442.007 SYL |
| 1580 |  WAM WAM | US$0,006057 | 3,35% | 2,07% | US$2.815.006 | US$202.249 | 464.780.364 WAM |
| 1581 |  Grove Coin GRV | US$0,02970 | -4,69% | -42,30% | US$2.824.355 | US$1.138.478 | 95.083.335 GRV |
| 1582 |  VestChain VEST | US$0,0007111 | 0,72% | 5,24% | US$2.805.782 | - | 3.945.951.381 VEST |
| 1583 |  Polkacity POLC | US$0,01469 | 2,43% | -5,63% | US$2.791.645 | US$2.753.481 | 190.025.935 POLC |
| 1584 |  Venus SXP vSXP | US$0,007064 | 1,48% | 0,40% | US$2.802.091 | - | 396.674.884 vSXP |
| 1585 |  Strips Finance STRP | US$0,6771 | -2,69% | -12,14% | US$2.793.787 | US$21.159,61 | 4.125.963 STRP |
| 1586 |  Verse VERSE | US$0,0002169 | -0,30% | -2,46% | US$2.781.960 | US$114.412 | 12.823.886.155 VERSE |
| 1587 |  Populous PPT | US$0,05198 | 16,14% | -3,89% | US$2.768.162 | US$373.479 | 53.252.246 PPT |
| 1588 |  LUCA LUCA | US$0,7666 | -0,80% | -4,04% | US$2.768.634 | US$318.230 | 3.611.715 LUCA |
| 1589 |  Coconut Chicken CCC | US$0,0002959 | 9,16% | -0,09% | US$2.763.942 | US$8.743,05 | 9.339.544.772 CCC |
| 1590 |  Rebel Bots RBLS | US$0,02241 | -3,04% | 5,13% | US$2.763.159 | US$64.022,49 | 123.295.295 RBLS |
| 1591 |  Vidya VIDYA | US$0,07214 | -1,32% | -1,73% | US$2.734.615 | US$341.668 | 37.908.022 VIDYA |
| 1592 |  Wall Street Games WSG | US$0,009792 | 2,12% | -32,02% | US$2.696.511 | US$35.614,49 | 275.384.341 WSG |
| 1593 |  Venus DOT vDOT | US$0,1633 | 0,76% | 1,02% | US$2.718.717 | - | 16.649.243 vDOT |
| 1594 |  ROOBEE ROOBEE | US$0,0006599 | 1,01% | -0,20% | US$2.706.921 | US$93.353,54 | 4.102.063.740 ROOBEE |
| 1595 |  HI HI | US$0,0004955 | -1,65% | 0,86% | US$2.701.851 | US$205.381 | 5.452.569.824 HI |
| 1596 |  Wrapped Statera WSTA | US$0,1079 | 1,21% | 2,32% | US$2.695.561 | - | 24.982.656 WSTA |
| 1597 |  Deri Protocol DERI | US$0,02158 | 33,07% | 19,11% | US$2.690.400 | US$75.807,12 | 124.695.829 DERI |
| 1598 |  Niftyx Protocol SHROOM | US$0,05225 | 4,86% | 3,45% | US$2.684.716 | US$2.706,62 | 51.386.058 SHROOM |
| 1599 |  Green Ben EBEN | US$0,09593 | 1,65% | 2,23% | US$2.677.074 | - | 27.907.433 EBEN |
| 1600 |  Scalia Infrastructure SCALE | US$0,02764 | -10,83% | -32,18% | US$2.654.759 | US$59.073,45 | 96.039.478 SCALE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.