Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Anchor Protocol ANC | US$0,01281 | 1,84% | -3,35% | US$4.488.582 | US$56.314,82 | 350.381.852 ANC |
| 1452 |  Staked NEAR STNEAR | US$9,88 | 3,93% | 0,59% | US$4.485.194 | US$9.599,80 | 453.869 STNEAR |
| 1453 |  Multichain MULTI | US$0,3085 | 22,15% | 10,76% | US$4.485.318 | US$70.522,68 | 14.541.094 MULTI |
| 1454 |  OEC BTC BTCK | US$61.919,21 | -0,20% | -2,56% | US$4.467.508 | - | 72 BTCK |
| 1455 |  Exeedme XED | US$0,04900 | 1,40% | 1,69% | US$4.478.428 | US$54.337,63 | 91.396.691 XED |
| 1456 |  Coupon Assets CA | US$0,4614 | -2,44% | -4,21% | US$4.462.689 | US$4.629.052 | 9.671.260 CA |
| 1457 |  JetTon Games JETTON | US$1,95 | -2,49% | 1,05% | US$4.458.387 | US$1.963.415 | 2.290.723 JETTON |
| 1458 |  STFX STFX | US$0,02554 | -0,73% | -7,40% | US$4.436.649 | US$36.640,74 | 173.690.368 STFX |
| 1459 |  Revain REV | US$0,00005191 | -12,02% | -9,61% | US$4.415.476 | US$13.926,85 | 85.061.485.690 REV |
| 1460 |  DAD DAD | US$0,006436 | 0,91% | 0,16% | US$4.370.847 | US$185.706 | 679.166.580 DAD |
| 1461 |  Mozaic MOZ | US$0,04744 | -0,95% | 4,17% | US$4.371.939 | US$10.919,29 | 92.166.887 MOZ |
| 1462 |  Vesper VSP | US$0,4806 | 0,00% | -11,48% | US$4.362.136 | US$46.406,52 | 9.075.533 VSP |
| 1463 |  SENSO SENSO | US$0,06177 | 0,08% | 0,50% | US$4.340.522 | US$137.410 | 70.269.127 SENSO |
| 1464 |  Crypton CRP | US$0,4300 | 0,33% | 2,28% | US$4.299.889 | US$785.908 | 10.000.817 CRP |
| 1465 |  Napoli Fan Token NAP | US$2,03 | 1,19% | -3,46% | US$4.314.815 | US$1.085.906 | 2.129.076 NAP |
| 1466 |  Penpie PNP | US$2,86 | 6,11% | -3,99% | US$4.307.468 | US$162.251 | 1.505.920 PNP |
| 1467 |  PolkaBridge PBR | US$0,05744 | 2,59% | -1,96% | US$4.311.130 | US$860.948 | 75.055.256 PBR |
| 1468 |  Wownero WOW | US$0,06387 | -1,70% | -14,94% | US$4.224.638 | US$12.643,55 | 66.139.439 WOW |
| 1469 |  Sylo SYLO | US$0,001750 | 1,10% | 5,78% | US$4.255.510 | US$2.247.346 | 2.431.617.492 SYLO |
| 1470 |  XELS XELS | US$0,2214 | 22,40% | 51,79% | US$4.186.108 | US$216.652 | 18.903.968 XELS |
| 1471 |  Polkadex PDEX | US$0,4940 | -1,01% | -11,54% | US$4.129.909 | US$177.526 | 8.360.000 PDEX |
| 1472 |  DOSE DOSE | US$0,004847 | 0,97% | -8,50% | US$4.138.059 | US$4.687.038 | 853.702.151 DOSE |
| 1473 |  AXIS Token AXIS | US$0,01295 | 0,99% | 1,44% | US$4.146.775 | US$309,50 | 320.303.188 AXIS |
| 1474 |  Blink Galaxy GQ | US$0,0007028 | 11,31% | 12,27% | US$4.169.773 | US$2.203.254 | 5.933.475.330 GQ |
| 1475 |  Forj (Bondly) BONDLY | US$0,004196 | 0,77% | 10,52% | US$4.127.036 | US$80.258,17 | 983.620.759 BONDLY |
| 1476 |  Epic Cash EPIC | US$0,2387 | -1,31% | -8,83% | US$4.125.259 | US$834,21 | 17.279.628 EPIC |
| 1477 |  ClinTex CTi CTI | US$0,03287 | 15,55% | 13,10% | US$4.090.042 | US$188.390 | 124.445.175 CTI |
| 1478 |  DOGAMÍ DOGA | US$0,008186 | -1,87% | -12,61% | US$4.095.194 | US$22.448,02 | 500.239.694 DOGA |
| 1479 |  Particl PART | US$0,2916 | -0,81% | -3,12% | US$4.093.485 | US$13.391,65 | 14.035.706 PART |
| 1480 |  ETHAX ETHAX | US$0,02990 | 0,01% | 0,13% | US$4.070.701 | US$255,17 | 136.139.688 ETHAX |
| 1481 |  Geeq GEEQ | US$0,1037 | 5,17% | 2,02% | US$3.996.151 | US$220.165 | 38.522.222 GEEQ |
| 1482 |  Xaya CHI | US$0,07240 | 5,79% | 3,29% | US$3.982.120 | US$15.244,07 | 54.998.564 CHI |
| 1483 |  Haven Protocol XHV | US$0,08841 | -6,95% | -20,47% | US$3.978.051 | US$29.214,11 | 44.996.369 XHV |
| 1484 |  XRP Healthcare XRPH | US$0,05582 | 7,84% | 10,50% | US$3.947.135 | US$236.771 | 70.708.715 XRPH |
| 1485 |  Shiryo SHIRYO | - | -1,98% | 1,44% | US$3.910.755 | US$2.479,24 | 981.846.777.310.948.352 SHIRYO |
| 1486 |  Captain Tsubasa TSUGT | US$0,02179 | 0,66% | -5,17% | US$3.897.661 | US$475.268 | 178.880.147 TSUGT |
| 1487 |  KINE KINE | US$0,1924 | 0,47% | -2,82% | US$3.888.810 | US$141.848 | 20.211.925 KINE |
| 1488 |  GNY GNY | US$0,02018 | 0,75% | 11,05% | US$3.881.912 | US$126.378 | 192.376.657 GNY |
| 1489 |  Retreeb TREEB | US$0,007099 | -4,27% | -24,36% | US$3.882.557 | US$127.336 | 546.916.195 TREEB |
| 1490 |  Juggernaut JGN | US$0,03175 | -0,47% | 6,21% | US$3.862.176 | US$174.990 | 121.631.666 JGN |
| 1491 |  GALAXIA GXA | US$0,001533 | 0,34% | -5,29% | US$3.858.006 | US$809.373 | 2.516.376.928 GXA |
| 1492 |  Meta Apes PEEL | US$0,02493 | 0,19% | 6,07% | US$3.824.440 | US$1.800,07 | 153.410.748 PEEL |
| 1493 |  Electric Vehicle Zone EVZ | US$0,008651 | 0,43% | -6,65% | US$3.830.204 | US$7.128.139 | 442.733.056 EVZ |
| 1494 |  BBS Network BBS | US$0,02320 | 1,81% | -2,43% | US$3.816.795 | US$42.724,52 | 164.538.372 BBS |
| 1495 |  Edgevana Staked SOL EDGESOL | US$193,51 | 1,00% | 2,71% | US$3.807.808 | US$5.786,35 | 19.678 EDGESOL |
| 1496 |  Wrapped Bitcoin Cash WBCH | US$473,19 | 1,68% | -1,73% | US$3.790.686 | - | 8.011 WBCH |
| 1497 |  Meme Ai MEMEAI | US$0,005198 | -7,43% | -36,13% | US$3.784.563 | US$394.054 | 728.043.731 MEMEAI |
| 1498 |  Rari Governance Token RGT | US$0,3025 | -11,79% | -25,36% | US$3.772.807 | US$3.580,34 | 12.472.026 RGT |
| 1499 |  MetaBeat BEAT | US$0,008466 | -0,44% | -4,84% | US$3.776.489 | US$70.960,79 | 446.095.143 BEAT |
| 1500 |  Sinverse SIN | US$0,005762 | -2,19% | -7,33% | US$3.774.064 | US$1.049.082 | 654.944.169 SIN |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.