Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Onooks OOKS | US$0,4842 | -0,15% | 4,79% | US$5.433.925 | US$1.872,76 | 11.221.615 OOKS |
| 1402 |  Bitrue Coin BTR | US$0,04132 | -0,61% | 0,15% | US$5.429.994 | US$7.752.392 | 131.421.228 BTR |
| 1403 |  Etherisc DIP Token DIP | US$0,02264 | 1,39% | 2,74% | US$5.428.388 | US$1.865,42 | 239.742.108 DIP |
| 1404 |  dAppstore DAPPX | US$0,009702 | -6,75% | -3,25% | US$5.421.402 | US$451.201 | 558.785.725 DAPPX |
| 1405 |  Dark Frontiers DARK | US$0,03089 | -2,12% | 0,92% | US$5.347.405 | US$153.282 | 173.109.555 DARK |
| 1406 |  Bytecoin BCN | US$0,00002905 | 0,58% | -3,01% | US$5.346.303 | US$28.520,42 | 184.066.828.814 BCN |
| 1407 |  Hydranet HDN | US$0,03365 | -0,50% | 2,07% | US$5.334.705 | US$43.718,13 | 158.528.886 HDN |
| 1408 |  Gains GAINS | US$0,1372 | -5,29% | -8,67% | US$5.308.047 | US$122.047 | 38.694.301 GAINS |
| 1409 |  SAFE DEAL SFD | US$0,2360 | 3,24% | -8,57% | US$5.225.439 | US$450,98 | 22.140.879 SFD |
| 1410 |  Bitcoin Bam BTCBAM | US$0,5087 | -0,30% | 1,94% | US$5.227.688 | US$347.021 | 10.276.739 BTCBAM |
| 1411 |  Vertcoin VTC | US$0,07353 | 2,93% | 3,65% | US$5.112.835 | US$19.858,36 | 69.536.035 VTC |
| 1412 |  IMPT IMPT | US$0,003866 | 3,34% | 6,44% | US$5.101.835 | US$10.793.720 | 1.319.553.268 IMPT |
| 1413 |  LightLink LL | US$0,06216 | 2,47% | -3,36% | US$5.076.639 | US$95.793,93 | 81.670.180 LL |
| 1414 |  Hourglass WAIT | US$0,05160 | -5,39% | -32,36% | US$5.043.826 | US$20.851,78 | 97.751.977 WAIT |
| 1415 |  SunContract SNC | US$0,06910 | 0,98% | 4,60% | US$5.042.125 | US$557.469 | 72.968.027 SNC |
| 1416 |  GemHUB GHUB | US$0,07230 | 0,49% | 10,46% | US$5.041.095 | US$1.577.716 | 69.728.411 GHUB |
| 1417 |  Honk HONK | US$0,005299 | 2,27% | -13,80% | US$4.874.314 | US$607.762 | 919.818.677 HONK |
| 1418 |  Plugin PLI | US$0,03262 | -2,33% | -8,81% | US$4.937.693 | US$161.304 | 151.365.659 PLI |
| 1419 |  Titan Trading Platform TES | US$0,4928 | -0,26% | 0,94% | US$4.928.401 | US$139.652 | 10.000.000 TES |
| 1420 |  Mint Club MINT | US$0,000004720 | 2,76% | 17,69% | US$4.919.048 | US$22.122,71 | 1.041.314.412.631 MINT |
| 1421 |  holoride RIDE | US$0,005726 | 14,16% | 53,73% | US$4.904.649 | US$133.754 | 856.593.174 RIDE |
| 1422 |  K9 Finance KNINE | US$0,00003562 | -4,11% | -15,61% | US$4.857.183 | US$980.372 | 136.365.133.176 KNINE |
| 1423 |  Rai Reflex Index RAI | US$2,86 | 0,01% | 0,24% | US$4.875.027 | US$79.984,75 | 1.707.057 RAI |
| 1424 |  GoChain GO | US$0,003807 | -1,47% | -5,08% | US$4.825.559 | US$96.163,91 | 1.267.525.790 GO |
| 1425 |  Hamster HAM | - | 2,64% | 1,61% | US$4.784.649 | US$1.101.057 | 2.384.230.000.000.000 HAM |
| 1426 |  DOGEMOB DOGEMOB | US$0,009435 | 24,81% | 40,53% | US$4.712.344 | US$5.093.206 | 499.450.092 DOGEMOB |
| 1427 |  BLOCX. BLOCX | US$0,08393 | 1,44% | -6,89% | US$4.706.726 | US$154.222 | 56.080.302 BLOCX |
| 1428 |  Orbit Chain ORC | US$0,007263 | -3,35% | -2,95% | US$4.738.733 | US$124.494 | 652.412.698 ORC |
| 1429 |  Bitcoin Standard Hashrate Token BTCST | US$0,3868 | 4,89% | 12,52% | US$4.719.841 | US$74.607,40 | 12.201.401 BTCST |
| 1430 |  MultiVAC MTV | US$0,001313 | 2,30% | 7,08% | US$4.711.932 | US$170.315 | 3.587.369.426 MTV |
| 1431 |  Klaydice DICE | US$0,02513 | -1,49% | -5,24% | US$4.676.284 | US$51.264,53 | 186.101.641 DICE |
| 1432 |  Giant Mammoth GMMT | US$0,02850 | -0,94% | -7,92% | US$4.661.155 | US$1.095.995 | 163.524.262 GMMT |
| 1433 |  Umbrella Network UMB | US$0,01595 | -0,96% | -3,82% | US$4.671.768 | US$237.622 | 292.962.636 UMB |
| 1434 |  PRIZM PZM | US$0,001203 | -2,69% | 6,55% | US$4.661.928 | US$1.674,32 | 3.875.035.780 PZM |
| 1435 |  Carnomaly CARR | US$0,002956 | 7,11% | -14,48% | US$4.656.254 | US$56.597,79 | 1.575.000.000 CARR |
| 1436 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04824 | -3,06% | -9,88% | US$4.658.265 | US$397.888 | 96.570.543 DYP |
| 1437 |  Gamestarter GAME | US$0,1526 | -2,54% | -8,07% | US$4.646.682 | US$100.079 | 30.458.571 GAME |
| 1438 |  BabySwap BABY | US$0,007413 | 3,79% | 14,08% | US$4.602.706 | US$355.726 | 620.895.960 BABY |
| 1439 |  Crypterium CRPT | US$0,04851 | -1,66% | 0,95% | US$4.594.162 | US$224.616 | 94.696.728 CRPT |
| 1440 |  Chainbing CBG | US$0,1393 | -0,11% | 0,33% | US$4.597.523 | - | 33.000.000 CBG |
| 1441 |  UnityMeta UMT | US$194,24 | -1,94% | 2,07% | US$4.575.317 | US$434.071 | 23.555 UMT |
| 1442 |  Gary Banking GB | US$0,0004356 | 4,58% | 23,55% | US$4.573.940 | US$24.831,11 | 10.500.000.000 GB |
| 1443 |  Angola AGLA | US$0,009612 | 2,81% | 3,27% | US$4.570.082 | US$3.866.833 | 475.450.000 AGLA |
| 1444 |  Everton Fan Token EFC | US$1,09 | 0,90% | 31,67% | US$4.558.077 | US$657.783 | 4.164.383 EFC |
| 1445 |  Aston Villa Fan Token AVL | US$0,8303 | 2,06% | 0,41% | US$4.551.523 | US$121.398 | 5.481.966 AVL |
| 1446 |  KLEVA Protocol KLEVA | US$0,09364 | -3,62% | -8,34% | US$4.543.375 | US$19.624,97 | 48.520.251 KLEVA |
| 1447 |  Battle World BWO | US$0,005898 | 51,36% | 140,32% | US$4.578.325 | US$241.254 | 776.206.944 BWO |
| 1448 |  TENT TENT | US$0,1171 | 1,25% | 3,22% | US$4.528.531 | - | 38.664.688 TENT |
| 1449 |  Vabble VAB | US$0,004883 | -3,06% | -14,05% | US$4.508.883 | US$5.378,87 | 923.304.885 VAB |
| 1450 |  Perion PERC | US$0,3365 | 1,46% | -9,55% | US$4.500.569 | US$102.084 | 13.375.394 PERC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.