Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SELF Crypto SELF | US$0,004378 | -5,55% | -7,41% | US$642.145 | US$5.302,14 | 146.685.794 SELF |
| 2002 |  KlubCoin KLUB | US$0,003668 | 4,27% | 15,85% | US$639.171 | US$16.985,61 | 174.268.460 KLUB |
| 2003 |  Carbon CARBON | US$0,01811 | 3,33% | 6,91% | US$637.407 | US$14.393,97 | 35.188.718 CARBON |
| 2004 |  IQ Protocol IQT | US$0,05720 | -1,03% | -39,50% | US$632.750 | US$169.680 | 11.061.937 IQT |
| 2005 |  Metaverser MTVT | US$0,003794 | 3,08% | 5,74% | US$633.950 | US$280.660 | 167.113.236 MTVT |
| 2006 |  Professional Fighters League Fan Token PFL | US$0,3967 | 13,20% | 1,73% | US$636.559 | US$7.162,63 | 1.604.707 PFL |
| 2007 |  Acquire.Fi ACQ | US$0,01789 | 2,76% | 12,95% | US$626.966 | US$179.540 | 35.041.183 ACQ |
| 2008 |  Tethereum T99 | US$0,0001615 | -5,44% | -1,51% | US$626.529 | US$2.241.688 | 3.878.729.996 T99 |
| 2009 |  Bitcoin Plus XBC | US$2,68 | 1,28% | -0,66% | US$624.569 | US$1.258,02 | 233.252 XBC |
| 2010 |  Opium OPIUM | US$0,1500 | -0,46% | 4,49% | US$624.072 | US$30.996,76 | 4.161.204 OPIUM |
| 2011 |  Odin Protocol ODIN | US$0,03550 | -1,78% | -4,11% | US$620.177 | US$629,65 | 17.468.925 ODIN |
| 2012 |  Cyclone Protocol CYC | US$23,58 | 1,98% | 17,19% | US$619.657 | US$2.554,24 | 26.282 CYC |
| 2013 |  Alvara Protocol ALVA | US$0,2223 | -3,91% | -12,34% | US$619.134 | US$198.308 | 2.784.979 ALVA |
| 2014 |  Kattana KTN | US$0,06587 | -0,01% | 18,46% | US$618.307 | US$194.736 | 9.386.380 KTN |
| 2015 |  CryptoBlades SKILL | US$0,6707 | 0,14% | 9,49% | US$616.664 | US$358.255 | 919.393 SKILL |
| 2016 |  Callisto Network CLO | US$0,0001977 | -12,68% | -7,19% | US$613.899 | US$437,17 | 3.104.773.221 CLO |
| 2017 |  Aurora AOA | US$0,0001225 | -0,24% | -0,38% | US$1.222.264 | - | 9.975.060.788 AOA |
| 2018 |  The Moon Metaverse 2MOON | US$0,00007102 | 0,64% | -9,57% | US$610.126 | US$51.524,53 | 8.591.449.304 2MOON |
| 2019 |  FRAKT Token FRKT | US$0,1289 | 0,65% | 0,99% | US$609.381 | US$78,61 | 4.727.287 FRKT |
| 2020 |  Oggy Inu (BSC) OGGY | - | 8,23% | 19,11% | US$605.352 | US$1.378,97 | 108.125.205.623.924.992 OGGY |
| 2021 |  BLOX BLOX | US$0,008096 | -1,01% | -31,82% | US$603.098 | US$201,12 | 74.489.420 BLOX |
| 2022 |  ROD.AI RODAI | US$0,00000001000 | 0,11% | -5,66% | US$602.476 | US$140.976 | 54.799.095.330.128 RODAI |
| 2023 |  Nvidia Inu NINU | US$0,00008392 | 2,26% | 8,11% | US$601.701 | US$38.001,39 | 7.169.798.421 NINU |
| 2024 |  Don-key DON | US$0,006267 | 7,80% | 10,03% | US$598.764 | US$4.905,97 | 95.549.868 DON |
| 2025 |  Revolt 2 Earn RVLT | US$0,00000001000 | 2,50% | 0,72% | US$596.197 | US$2,23 | 59.815.774.993.144 RVLT |
| 2026 |  Plant Vs Undead PVU | US$0,002134 | -0,36% | -4,08% | US$596.206 | US$38.172,50 | 279.377.699 PVU |
| 2027 |  Glitch GLCH | US$0,007440 | 22,66% | 0,16% | US$589.825 | US$601,65 | 79.282.952 GLCH |
| 2028 |  Wrapped Evmos WEVMOS | US$0,04414 | 3,81% | -9,81% | US$588.042 | US$1,24 | 13.322.521 WEVMOS |
| 2029 |  ZClassic ZCL | US$0,06305 | 2,09% | 5,85% | US$585.532 | - | 9.287.024 ZCL |
| 2030 |  pSTAKE Staked OSMO STKOSMO | US$0,8578 | 0,56% | -4,69% | US$584.106 | US$883,94 | 680.904 STKOSMO |
| 2031 |  Shibarium Wrapped BONE WBONE | US$0,6520 | 4,00% | -5,59% | US$582.960 | US$519,19 | 894.111 WBONE |
| 2032 |  CyberFi Token CFi | US$0,2420 | 1,77% | 0,11% | US$580.808 | US$25.313,12 | 2.400.000 CFi |
| 2033 |  PlotX PLOT | US$0,009096 | 1,59% | 1,82% | US$603.204 | US$98.957,10 | 66.318.562 PLOT |
| 2034 |  Strong STRONG | US$4,18 | 0,53% | -1,97% | US$577.471 | US$71.265,92 | 138.269 STRONG |
| 2035 |  Cheems Inu (new) CINU | US$0,0001008 | -0,97% | -32,48% | US$576.761 | US$65,90 | 5.723.672.214 CINU |
| 2036 |  Coinsbit Token CNB | US$0,0004329 | 0,84% | 4,78% | US$576.236 | - | 1.331.266.628 CNB |
| 2037 |  Team Heretics Fan Token TH | US$0,2708 | 2,70% | -8,40% | US$572.434 | US$88,63 | 2.113.552 TH |
| 2038 |  Falconswap FSW | US$0,01529 | 0,00% | -3,20% | US$572.440 | - | 37.429.794 FSW |
| 2039 |  Earn Network EARN | US$0,0008819 | -4,05% | -8,32% | US$569.637 | US$219.276 | 645.893.186 EARN |
| 2040 |  AiMalls AIT | US$2,82 | -4,55% | 1,20% | US$569.617 | US$149.887 | 201.885 AIT |
| 2041 |  Sekuya Multiverse SKYA | US$0,02353 | -3,43% | 4,30% | US$568.089 | US$23.077,42 | 24.147.159 SKYA |
| 2042 |  Graviocoin GIO | US$0,007818 | 62,86% | -12,72% | US$563.921 | US$1.550,91 | 72.128.521 GIO |
| 2043 |  Salad SALD | US$0,007443 | 12,41% | 41,11% | US$562.751 | US$674.694 | 75.610.749 SALD |
| 2044 |  RIZON ATOLO | US$0,0002434 | 7,74% | -9,55% | US$560.156 | US$15.047,65 | 2.301.377.178 ATOLO |
| 2045 |  Team Vitality Fan Token VIT | US$0,1464 | 1,04% | -4,93% | US$559.807 | US$1,91 | 3.823.815 VIT |
| 2046 |  Zero ZER | US$0,04108 | 0,22% | -17,71% | US$554.034 | - | 13.485.591 ZER |
| 2047 |  BendDAO BEND | US$0,001438 | 0,53% | -9,92% | US$549.986 | US$325.828 | 382.458.902 BEND |
| 2048 |  Kripto koin KRIPTO | US$0,0001014 | 12,66% | 16,04% | US$549.761 | US$109.798 | 5.419.500.000 KRIPTO |
| 2049 |  Ycash YEC | US$0,03634 | 2,88% | 5,11% | US$549.782 | - | 15.127.522 YEC |
| 2050 |  SaTT SATT | US$0,0001694 | 31,28% | 43,51% | US$549.535 | US$11,25 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.