Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fusion FSN | US$0,1487 | -2,20% | -3,68% | US$11.380.911 | US$76.430,91 | 76.535.462 FSN |
| 1152 |  Somnium Space Cubes CUBE | US$0,9096 | -1,20% | -0,80% | US$11.369.771 | US$14.403,26 | 12.500.000 CUBE |
| 1153 |  Gameswap GSWAP | US$0,9519 | 7,25% | 13,39% | US$11.326.955 | US$24.874,81 | 11.899.665 GSWAP |
| 1154 |  UpOnly UPO | US$0,09951 | -1,31% | 10,59% | US$11.323.881 | US$1.278.724 | 113.792.290 UPO |
| 1155 |  Carrieverse CVTX | US$0,05446 | 0,21% | -9,45% | US$11.309.073 | US$973.616 | 207.650.406 CVTX |
| 1156 |  Phantasma SOUL | US$0,09052 | -5,13% | -8,43% | US$11.236.458 | US$115.949 | 124.129.198 SOUL |
| 1157 |  Fuse FUSE | US$0,05081 | 2,48% | -0,14% | US$11.171.313 | US$792.980 | 219.882.167 FUSE |
| 1158 |  Venus LINK vLINK | US$0,3613 | 0,10% | -3,86% | US$11.167.777 | - | 30.907.312 vLINK |
| 1159 |  Diamond DMD | US$2,91 | 1,55% | 12,00% | US$11.098.886 | US$18.687,57 | 3.815.776 DMD |
| 1160 |  GT Protocol GTAI | US$1,36 | 23,17% | 1,76% | US$10.540.594 | US$11.603.010 | 7.732.754 GTAI |
| 1161 |  Ooki Protocol OOKI | US$0,002446 | -0,46% | 4,37% | US$11.150.276 | US$7.586.900 | 4.558.586.607 OOKI |
| 1162 |  LATOKEN LA | US$0,02914 | 1,13% | -5,44% | US$11.076.597 | US$28.219,97 | 380.105.462 LA |
| 1163 |  Ref Finance REF | US$0,3268 | 1,38% | -5,80% | US$10.965.389 | US$131.817 | 33.558.058 REF |
| 1164 |  fanC FANC | US$0,01640 | 1,55% | -3,64% | US$10.984.391 | US$556.837 | 669.791.299 FANC |
| 1165 |  LandX Finance LNDX | US$1,48 | 3,13% | 5,38% | US$10.857.585 | US$1.005.296 | 7.335.789 LNDX |
| 1166 |  Winnerz WNZ | US$0,05075 | -1,73% | -0,99% | US$10.841.284 | US$169.405 | 213.625.469 WNZ |
| 1167 |  Bitcoin XT BTCXT | US$0,01075 | 0,00% | 4,05% | US$10.823.834 | - | 1.006.849.553 BTCXT |
| 1168 |  Insane Labz LABZ | US$0,2261 | 0,10% | -0,14% | US$11.077.603 | US$1.584.679 | 49.002.502 LABZ |
| 1169 |  REVV REVV | US$0,009054 | 0,28% | 1,32% | US$10.780.835 | US$1.047.843 | 1.190.694.705 REVV |
| 1170 |  BlockGames BLOCK | US$0,1293 | -4,73% | 23,91% | US$10.789.975 | US$2.313.057 | 83.419.968 BLOCK |
| 1171 |  Crust Network CRU | US$0,7659 | 1,20% | -12,04% | US$10.829.300 | US$2.713.894 | 14.138.569 CRU |
| 1172 |  PIBBLE PIB | US$0,0004912 | 0,18% | 1,13% | US$10.757.056 | US$105.186 | 21.901.860.893 PIB |
| 1173 |  NAVI Protocol NAVX | US$0,1446 | 9,88% | 19,07% | US$10.702.908 | US$13.299.310 | 74.000.000 NAVX |
| 1174 |  Fractal Network FRA | US$0,0009377 | 32,32% | 44,92% | US$10.699.606 | US$557.382 | 11.410.476.144 FRA |
| 1175 |  Comtech Gold CGO | US$75,70 | 1,16% | 0,80% | US$10.673.814 | US$578.713 | 141.000 CGO |
| 1176 |  UNKJD MBS | US$0,01705 | 0,49% | 31,98% | US$10.664.959 | US$234.925 | 625.437.750 MBS |
| 1177 |  RigoBlock GRG | US$4,05 | -7,32% | 38,14% | US$10.947.413 | US$1.085,32 | 2.701.063 GRG |
| 1178 |  Areon Network AREA | US$0,08765 | 3,23% | -2,97% | US$10.649.462 | US$767.179 | 121.500.000 AREA |
| 1179 |  Zynecoin ZYN | US$0,2537 | 0,86% | 5,69% | US$10.629.701 | US$518.022 | 41.903.029 ZYN |
| 1180 |  PYRIN PYI | US$0,03712 | -1,88% | 20,53% | US$10.461.127 | US$704.639 | 281.853.341 PYI |
| 1181 |  TEMCO TEMCO | US$0,002667 | 25,75% | 22,00% | US$10.596.561 | US$6.948.541 | 3.973.256.413 TEMCO |
| 1182 |  KiboShib KIBSHI | US$0,00001013 | -1,39% | -23,35% | US$10.125.258 | US$103.225 | 1.000.000.000.000 KIBSHI |
| 1183 |  Exverse EXVG | US$0,1305 | 5,18% | -2,30% | US$10.410.640 | US$1.471.688 | 79.769.559 EXVG |
| 1184 |  Bostrom BOOT | US$0,00000002000 | -2,88% | 0,52% | US$10.396.915 | US$4.070,63 | 591.488.205.723.898 BOOT |
| 1185 |  Decentral Games DG | US$0,03155 | -0,35% | 0,42% | US$10.367.392 | US$2,71 | 328.584.584 DG |
| 1186 |  Hoppy HOPPY | US$0,00002511 | -17,72% | 157,63% | US$10.563.910 | US$2.649.879 | 420.690.000.000 HOPPY |
| 1187 |  RAI Finance SOFI | US$0,02366 | -1,08% | -11,96% | US$10.303.258 | US$1.989.395 | 435.542.750 SOFI |
| 1188 |  Blockchain Brawlers BRWL | US$0,01020 | -0,98% | -6,50% | US$10.201.415 | US$2.547.456 | 1.000.000.000 BRWL |
| 1189 |  Sakai Vault SAKAI | US$4,93 | 0,54% | -15,66% | US$10.251.150 | US$3.894.720 | 2.081.027 SAKAI |
| 1190 |  Soil SOIL | US$1,33 | 4,62% | -6,24% | US$10.087.918 | US$242.966 | 7.593.423 SOIL |
| 1191 |  Reboot GG | US$0,06236 | -5,90% | -3,35% | US$10.116.699 | US$48.740,83 | 162.237.935 GG |
| 1192 |  HUSD HUSD | US$0,04531 | -0,16% | 0,78% | US$10.085.277 | US$144,34 | 222.593.861 HUSD |
| 1193 |  Energi NRG | US$0,1301 | -1,43% | -0,46% | US$10.070.108 | US$789.161 | 77.432.458 NRG |
| 1194 |  Buying.com BUY | US$0,03024 | 0,23% | -0,51% | US$10.032.932 | US$221.700 | 331.789.518 BUY |
| 1195 |  Project WITH WIKEN | US$0,009840 | 2,93% | -8,31% | US$10.030.746 | US$1.153.377 | 1.019.341.592 WIKEN |
| 1196 |  SPX6900 SPX | US$0,01077 | -1,53% | -15,45% | US$10.026.843 | US$405.100 | 930.993.090 SPX |
| 1197 |  apM Coin APM | US$0,006677 | -0,12% | -3,73% | US$9.995.107 | US$411.538 | 1.496.875.000 APM |
| 1198 |  Linker Coin LNC | US$0,08817 | 0,71% | 5,22% | US$9.943.247 | - | 112.776.150 LNC |
| 1199 |  Inter Milan Fan Token INTER | US$1,95 | 0,71% | -12,33% | US$9.967.575 | US$1.371.942 | 5.106.127 INTER |
| 1200 |  Tokemak TOKE | US$0,6050 | -4,52% | -10,22% | US$9.870.224 | US$430.442 | 16.314.929 TOKE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.