Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Peercoin PPC | US$0,5155 | -1,00% | 2,39% | US$14.908.059 | US$64.220,69 | 28.920.048 PPC |
| 1052 |  Splintershards SPS | US$0,01123 | -1,18% | -6,69% | US$14.907.750 | US$65.865,31 | 1.327.940.171 SPS |
| 1053 |  Wrapped Astar WASTR | US$0,09964 | 7,41% | 11,30% | US$14.770.237 | US$143.829 | 148.237.213 WASTR |
| 1054 |  NvirWorld NVIR | US$0,01394 | -2,67% | 35,09% | US$14.673.348 | US$2.550.281 | 1.052.511.922 NVIR |
| 1055 |  ABBC Coin ABBC | US$0,01198 | 0,69% | -2,41% | US$14.680.721 | US$889.839 | 1.225.109.279 ABBC |
| 1056 |  TopGoal GOAL | US$0,05095 | -2,60% | -9,92% | US$14.647.275 | US$1.347.796 | 287.500.000 GOAL |
| 1057 |  Æternity AE | US$0,03858 | -0,74% | -5,80% | US$14.638.988 | US$737.505 | 379.403.504 AE |
| 1058 |  Sonic The Goat GOAT | US$0,00001653 | -0,51% | -7,47% | US$14.646.263 | US$6.120,21 | 886.102.835.021 GOAT |
| 1059 |  Atlas Navi NAVI | US$0,2807 | 8,76% | 13,44% | US$14.594.269 | US$608.634 | 51.997.982 NAVI |
| 1060 |  Arix ARIX | US$1,47 | -1,59% | 0,32% | US$14.578.787 | US$735.180 | 9.916.490 ARIX |
| 1061 |  Poolz Finance POOLX | US$2,93 | 0,19% | -2,20% | US$14.565.853 | US$1.240.524 | 4.979.407 POOLX |
| 1062 |  BlackFort Exchange Network BXN | US$0,003246 | -11,56% | -25,96% | US$14.573.236 | US$456.960 | 4.489.589.680 BXN |
| 1063 |  Bubblefong BBF | US$0,07716 | 6,84% | -4,89% | US$14.391.067 | US$670.258 | 186.498.337 BBF |
| 1064 |  Onomy Protocol NOM | US$0,1444 | -2,40% | 25,53% | US$14.362.509 | US$143.308 | 99.452.454 NOM |
| 1065 |  GameSwift GSWIFT | US$0,2288 | 15,69% | 5,69% | US$14.327.345 | US$280.819 | 62.621.513 GSWIFT |
| 1066 |  Wrapped LUNA Classic WLUNC | US$0,00005208 | 11,81% | 48,29% | US$14.305.470 | US$2.825,06 | 274.697.243.548 WLUNC |
| 1067 |  WeBuy WE | US$0,03941 | -0,50% | -15,87% | US$14.266.163 | US$102.050 | 362.031.240 WE |
| 1068 |  BIDR BIDR | US$0,00006313 | 0,07% | 0,39% | US$14.250.205 | US$365.542 | 225.715.436.474 BIDR |
| 1069 |  AC Milan Fan Token ACM | US$2,29 | -0,57% | 3,79% | US$14.200.832 | US$4.070.590 | 6.201.529 ACM |
| 1070 |  Ferrum Network FRM | US$0,05359 | -1,12% | -5,50% | US$14.203.577 | US$410.486 | 265.021.405 FRM |
| 1071 |  Juice Finance JUICE | US$0,08255 | -3,20% | 4,36% | US$14.180.165 | US$6.693.652 | 171.777.778 JUICE |
| 1072 |  POOH POOH | US$0,00000003000 | -5,30% | 0,97% | US$14.095.684 | US$1.837.902 | 420.690.000.000.000 POOH |
| 1073 |  Wrapped Kaspa WKAS | US$0,1804 | 1,13% | 30,72% | US$14.038.726 | US$727.190 | 77.804.319 WKAS |
| 1074 |  Chickencoin CHKN | US$0,0000002200 | -3,78% | 1,45% | US$13.949.479 | US$1.019.802 | 64.239.000.000.000 CHKN |
| 1075 |  Wrapped Core WCORE | US$1,94 | -2,52% | -4,00% | US$14.013.441 | US$252.885 | 7.235.420 WCORE |
| 1076 |  CumRocket CUMMIES | US$0,01058 | -18,57% | 37,16% | US$13.973.307 | US$1.594.667 | 1.320.428.309 CUMMIES |
| 1077 |  Ellipsis EPX | US$0,0001902 | 1,13% | -1,46% | US$13.953.135 | US$2.982.377 | 73.366.756.640 EPX |
| 1078 |  Jesus Coin JESUS | US$0,00000009000 | -1,46% | -21,60% | US$13.931.636 | US$165.169 | 151.426.487.242.538 JESUS |
| 1079 |  Realio Network RIO | US$2,13 | 8,29% | 37,00% | US$14.007.104 | US$12.792.398 | 6.568.515 RIO |
| 1080 |  Deeper Network DPR | US$0,005402 | -0,48% | 5,51% | US$13.855.533 | US$174.366 | 2.564.716.498 DPR |
| 1081 |  Hemule HEMULE | US$0,01415 | -16,71% | -27,69% | US$13.871.490 | US$833.893 | 979.998.588 HEMULE |
| 1082 |  Bifrost BNC | US$0,3610 | -3,74% | -13,45% | US$13.792.071 | US$171.689 | 38.200.179 BNC |
| 1083 |  Kimbo KIMBO | US$0,0001969 | -1,15% | -16,73% | US$13.666.556 | US$778.257 | 69.420.000.000 KIMBO |
| 1084 |  Cross The Ages CTA | US$0,2131 | -1,12% | 1,67% | US$13.673.409 | US$8.630.601 | 64.166.666 CTA |
| 1085 |  Robonomics.network XRT | US$8,18 | 2,43% | -13,10% | US$13.647.274 | US$49.531,95 | 1.668.001 XRT |
| 1086 |  r/FortNiteBR Bricks BRICK | US$0,1223 | 3,33% | 1,72% | US$13.598.114 | US$48.890,79 | 111.230.228 BRICK |
| 1087 |  rhino.fi DVF | US$0,5616 | 0,26% | 2,43% | US$13.560.698 | US$6.414,50 | 24.147.148 DVF |
| 1088 |  KIRA KEX | US$0,06542 | 4,89% | 23,64% | US$13.448.285 | US$121.680 | 205.566.066 KEX |
| 1089 |  Asterix Labs ASTX | US$1.342,28 | 3,41% | -8,85% | US$13.422.814 | US$359.414 | 10.000 ASTX |
| 1090 |  Galatasaray Fan Token GAL | US$2,16 | -0,16% | -10,05% | US$13.412.101 | US$1.659.487 | 6.206.076 GAL |
| 1091 |  TypeAI TYPE | US$1,41 | 4,34% | -0,62% | US$13.372.388 | US$57.368,15 | 9.500.000 TYPE |
| 1092 |  beoble BBL | US$0,06643 | 12,23% | 36,21% | US$13.249.784 | US$6.901.176 | 199.447.600 BBL |
| 1093 |  Koala AI KOKO | US$0,000001470 | 28,27% | 39,14% | US$13.384.494 | US$3.153.598 | 9.110.383.747.597 KOKO |
| 1094 |  GYEN GYEN | US$0,006332 | -1,17% | 0,35% | US$13.289.456 | US$29.547,84 | 2.098.780.833 GYEN |
| 1095 |  Bitcoin Diamond BCD | US$0,07145 | 0,46% | 1,37% | US$13.325.549 | US$31.614,97 | 186.492.898 BCD |
| 1096 |  Xend Finance RWA | US$0,1239 | 0,90% | -3,51% | US$13.263.784 | US$694.169 | 107.033.500 RWA |
| 1097 |  Pip PIP | US$0,08144 | -3,08% | -11,45% | US$13.219.882 | US$50.391,37 | 162.333.223 PIP |
| 1098 |  Cosplay Token COT | US$0,03353 | 11,73% | 6,25% | US$13.224.311 | US$590.947 | 394.359.177 COT |
| 1099 |  Crypto Unicorns CU | US$0,3145 | 0,31% | -3,81% | US$13.058.235 | US$429.762 | 41.517.329 CU |
| 1100 |  Bag BAG | US$0,003810 | -1,18% | -5,84% | US$13.093.282 | US$149.566 | 3.436.792.395 BAG |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.