Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swarm BZZ | US$0,3699 | 0,80% | -7,28% | US$19.456.394 | US$1.567.770 | 52.600.661 BZZ |
| 952 |  Coinweb CWEB | US$0,01029 | 4,85% | 14,98% | US$19.462.753 | US$717.744 | 1.890.960.068 CWEB |
| 953 |  Creo Engine CREO | US$0,06699 | -3,04% | -15,53% | US$19.446.217 | US$6.821.427 | 290.296.616 CREO |
| 954 |  Orange ORNJ | US$0,2776 | 4,91% | 2,51% | US$19.404.520 | US$8.008.947 | 69.900.000 ORNJ |
| 955 |  MobileCoin MOB | US$0,09735 | 1,58% | 6,23% | US$19.296.710 | US$65.484,94 | 198.210.294 MOB |
| 956 |  SPECTRE AI SPECTRE | US$2,11 | 3,81% | -10,02% | US$19.165.177 | US$101.489 | 9.093.998 SPECTRE |
| 957 |  Aventus AVT | US$3,20 | 0,63% | -1,57% | US$19.196.651 | US$136.311 | 6.000.000 AVT |
| 958 |  Neurai XNA | US$0,001950 | -0,68% | 25,32% | US$19.256.446 | US$428.790 | 9.872.903.071 XNA |
| 959 |  Openfabric AI OFN | US$0,3112 | 3,95% | -13,64% | US$19.088.445 | US$815.211 | 61.336.459 OFN |
| 960 |  KLAYswap Protocol KSP | US$0,2863 | -2,03% | 47,16% | US$19.069.729 | US$70.554,14 | 66.614.973 KSP |
| 961 |  BytomDAO BTM | US$0,01162 | -3,31% | -9,18% | US$19.057.274 | US$495.385 | 1.640.515.592 BTM |
| 962 |  SpookySwap BOO | US$2,03 | -2,80% | -1,96% | US$19.045.218 | US$132.891 | 9.390.930 BOO |
| 963 |  ZUSD ZUSD | US$1,00 | 0,03% | 0,05% | US$19.012.981 | US$10,77 | 19.012.373 ZUSD |
| 964 |  Oho OHO | US$0,0007821 | 0,71% | 5,26% | US$18.867.246 | US$1.683.618 | 24.123.896.382 OHO |
| 965 |  Wrapped CANTO WCANTO | US$0,1584 | -3,47% | -6,77% | US$18.816.562 | US$2.203.340 | 118.811.618 WCANTO |
| 966 |  Slothana SLOTH | US$0,01111 | -21,02% | -27,60% | US$18.840.421 | US$14.723.371 | 1.695.118.152 SLOTH |
| 967 |  KardiaChain KAI | US$0,003970 | -2,26% | -0,09% | US$18.954.939 | US$363.969 | 4.775.000.000 KAI |
| 968 |  Bitcoin Atom BCA | US$1,02 | -5,39% | 35,35% | US$18.714.213 | - | 18.418.931 BCA |
| 969 |  Akita Inu AKITA | US$0,0000002700 | 14,94% | -0,32% | US$18.717.517 | US$3.056.395 | 68.071.541.209.831 AKITA |
| 970 |  LinqAI LNQ | US$0,1369 | -14,13% | -24,41% | US$18.503.554 | US$1.341.518 | 135.142.040 LNQ |
| 971 |  Dimecoin DIME | US$0,00003866 | 1,38% | 2,72% | US$18.493.269 | - | 478.333.438.962 DIME |
| 972 |  OAX OAX | US$0,2401 | 3,44% | 6,52% | US$18.499.291 | US$4.626.252 | 77.034.446 OAX |
| 973 |  Adshares ADS | US$0,4732 | 2,11% | 30,36% | US$18.336.189 | US$3.797,50 | 38.749.910 ADS |
| 974 |  TrustSwap SWAP | US$0,1828 | -1,57% | -4,85% | US$18.278.960 | US$1.145.234 | 99.995.164 SWAP |
| 975 |  Defigram DFG | US$1,82 | -0,51% | -1,65% | US$18.186.034 | US$3.508,75 | 10.000.000 DFG |
| 976 |  ISKRA Token ISK | US$0,1304 | 0,61% | -1,36% | US$18.120.620 | US$145.515 | 138.984.161 ISK |
| 977 |  Chain-key Bitcoin CKBTC | US$71.746,39 | 0,87% | 7,51% | US$18.156.859 | US$103.576 | 253 CKBTC |
| 978 |  Dvision Network DVI | US$0,02402 | -2,77% | -10,04% | US$18.111.099 | US$563.443 | 753.996.290 DVI |
| 979 |  bitsCrunch BCUT | US$0,09877 | -0,42% | 0,24% | US$17.937.448 | US$280.103 | 181.607.750 BCUT |
| 980 |  Baby Bonk BABYBONK | - | 22,45% | 2,56% | US$17.839.283 | US$12.044.727 | 398.040.209.987.345.920 BABYBONK |
| 981 |  GET Protocol GET | US$1,57 | -12,22% | -19,42% | US$17.892.875 | US$30.468,53 | 11.388.258 GET |
| 982 |  Hegic HEGIC | US$0,02528 | -0,74% | -3,32% | US$17.793.182 | US$177.093 | 703.727.349 HEGIC |
| 983 |  zkSwap Finance ZF | US$0,04763 | -4,73% | -15,64% | US$17.728.027 | US$2.818.615 | 372.179.317 ZF |
| 984 |  Mintlayer ML | US$0,2702 | 14,68% | 10,21% | US$17.349.650 | US$2.272.571 | 64.198.610 ML |
| 985 |  QORPO WORLD QORPO | US$0,2874 | -4,81% | -14,99% | US$17.654.937 | US$605.518 | 61.422.414 QORPO |
| 986 |  Symbiosis SIS | US$0,2859 | -2,21% | 1,04% | US$17.544.413 | US$3.399.413 | 61.367.996 SIS |
| 987 |  BioPassport Token BIOT | US$0,002982 | -2,85% | 0,76% | US$17.509.650 | US$893.677 | 5.872.596.250 BIOT |
| 988 |  Quantum Resistant Ledger QRL | US$0,2624 | -1,19% | 5,07% | US$17.825.781 | US$528.600 | 67.937.170 QRL |
| 989 |  CateCoin CATE | US$0,0000004000 | 0,47% | 11,02% | US$17.424.846 | US$268.264 | 44.104.656.629.774 CATE |
| 990 |  Image Generation AI IMGNAI | US$0,02233 | 1,86% | 10,18% | US$17.345.261 | US$185.796 | 776.833.333 IMGNAI |
| 991 |  Starlink STARL | US$0,000001740 | -1,78% | -34,50% | US$17.401.314 | US$909.842 | 9.979.172.029.858 STARL |
| 992 |  Quiztok QTCON | US$0,001909 | -0,01% | -8,31% | US$17.370.713 | US$341.060 | 9.097.744.812 QTCON |
| 993 |  Wall Street Memes WSM | US$0,009130 | -14,51% | -1,92% | US$17.262.860 | US$3.578.146 | 1.890.852.306 WSM |
| 994 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,87% | -2,57% | US$17.228.874 | US$906.005 | 1.174.940.845.113.550 SQUIDGROW |
| 995 |  Ambire Wallet WALLET | US$0,02907 | 0,40% | -4,45% | US$17.220.803 | US$1.471.681 | 592.301.149 WALLET |
| 996 |  Choise.ai CHO | US$0,06719 | -4,37% | -7,80% | US$17.170.466 | US$2.195.731 | 255.563.604 CHO |
| 997 |  OVR OVR | US$0,3357 | -4,20% | -7,88% | US$17.119.071 | US$712.755 | 50.994.674 OVR |
| 998 |  Verified USD USDV | US$0,9991 | -0,01% | 0,10% | US$17.126.031 | US$3.311.269 | 17.141.815 USDV |
| 999 |  DeFi Kingdoms JEWEL | US$0,1490 | 1,34% | 5,03% | US$17.033.942 | US$69.755,44 | 114.301.434 JEWEL |
| 1000 |  ParaSwap PSP | US$0,02306 | 2,40% | -15,57% | US$17.178.578 | US$119.037 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.