Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Catboy CATBOY | US$0,08668 | 20,84% | 48,20% | US$16.574.311 | US$1.450.347 | 191.207.727 CATBOY |
| 1002 |  Dogechain DC | US$0,0005909 | 1,61% | -8,36% | US$16.993.121 | US$2.170.610 | 28.759.671.823 DC |
| 1003 |  Open Custody Protocol OPEN | US$0,02199 | 9,27% | -16,07% | US$16.954.680 | US$592.820 | 770.886.652 OPEN |
| 1004 |  Scallop SCLP | US$0,2615 | -9,33% | -25,19% | US$16.889.745 | US$953.018 | 64.582.951 SCLP |
| 1005 |  Niza Global NIZA | US$0,002944 | -2,83% | -29,95% | US$16.665.343 | US$13.388.567 | 5.660.599.954 NIZA |
| 1006 |  Tornado Cash TORN | US$3,18 | 1,72% | 16,66% | US$16.740.555 | US$36.212,58 | 5.262.345 TORN |
| 1007 |  DexCheck AI DCK | US$0,04913 | 1,87% | 1,50% | US$16.675.301 | US$1.757.174 | 339.422.186 DCK |
| 1008 |  UNS TOKEN UNS | US$0,1578 | 0,40% | 1,62% | US$16.669.080 | US$111.564 | 105.604.200 UNS |
| 1009 |  ForTube FOR | US$0,02088 | 3,52% | 11,95% | US$16.597.856 | US$6.229.421 | 795.000.000 FOR |
| 1010 |  Windoge98 EXE | US$1,93 | 25,35% | 48,09% | US$16.805.610 | US$31.679,57 | 8.695.649 EXE |
| 1011 |  UBXS Token UBXS | US$0,2874 | 0,65% | -9,18% | US$16.427.968 | US$444.278 | 57.155.070 UBXS |
| 1012 |  MILC Platform MLT | US$0,1320 | -0,14% | 21,82% | US$16.421.475 | US$311.383 | 124.423.461 MLT |
| 1013 |  Tarot TAROT | US$0,2635 | 1,83% | -3,90% | US$16.438.498 | US$55.175,02 | 62.378.044 TAROT |
| 1014 |  UNCX Network UNCX | US$353,73 | -0,23% | 1,59% | US$16.458.083 | US$16.052,96 | 46.527 UNCX |
| 1015 |  Juventus Fan Token JUV | US$2,39 | 3,36% | 3,04% | US$16.412.113 | US$3.948.969 | 6.879.507 JUV |
| 1016 |  Lumerin LMR | US$0,02702 | -3,14% | -2,13% | US$16.390.527 | US$213.269 | 606.615.000 LMR |
| 1017 |  Hathor HTR | US$0,06510 | -4,58% | -2,09% | US$16.460.495 | US$459.166 | 252.841.576 HTR |
| 1018 |  Stride Staked OSMO stOSMO | US$1,05 | 2,57% | -2,18% | US$16.210.007 | US$126.488 | 15.505.444 stOSMO |
| 1019 |  SpaceN SN | US$0,4063 | -0,02% | 1,70% | US$16.254.491 | US$13.172,33 | 40.010.000 SN |
| 1020 |  Nodle NODL | US$0,004424 | 1,54% | -6,26% | US$16.216.635 | US$1.475.328 | 3.665.680.556 NODL |
| 1021 |  Yield App YLD | US$0,06120 | -2,91% | -14,46% | US$16.242.091 | US$280.077 | 265.402.334 YLD |
| 1022 |  Step Finance STEP | US$0,07315 | -3,19% | 2,93% | US$16.195.230 | US$40.003,55 | 221.408.395 STEP |
| 1023 |  Matrix AI Network MAN | US$0,03627 | 0,13% | 1,63% | US$16.137.240 | US$293.837 | 444.896.367 MAN |
| 1024 |  Newscrypto NWC | US$0,1074 | 5,24% | 2,96% | US$16.151.207 | US$105.204 | 150.400.834 NWC |
| 1025 |  Carbon browser CSIX | US$0,04059 | -3,95% | -3,92% | US$16.097.348 | US$1.975.539 | 396.585.068 CSIX |
| 1026 |  Atletico De Madrid Fan Token ATM | US$3,40 | -4,13% | 17,14% | US$16.099.968 | US$64.858.125 | 4.740.415 ATM |
| 1027 |  ParagonsDAO PDT | US$0,1005 | 0,47% | -7,53% | US$16.049.545 | US$10.108,36 | 159.739.678 PDT |
| 1028 |  Metahero HERO | US$0,003138 | 0,19% | -5,00% | US$15.987.876 | US$901.976 | 5.095.643.290 HERO |
| 1029 |  SuperWalk GRND | US$0,1565 | -1,25% | -3,60% | US$15.960.536 | US$243.191 | 101.973.800 GRND |
| 1030 |  Fulcrom Finance FUL | US$0,009097 | 2,08% | -4,30% | US$15.831.426 | US$42.154,47 | 1.740.218.023 FUL |
| 1031 |  Fei USD FEI | US$0,9719 | 0,78% | 1,38% | US$15.756.977 | US$78.739,52 | 16.211.753 FEI |
| 1032 |  Saito SAITO | US$0,007958 | -1,45% | -0,92% | US$15.751.520 | US$156.488 | 1.979.292.275 SAITO |
| 1033 |  BIM BIM | US$1,13 | -0,08% | 0,48% | US$15.718.538 | US$94.842,78 | 13.910.455 BIM |
| 1034 |  MetaTrace TRC | US$0,04387 | -0,44% | -1,24% | US$15.699.890 | US$828.485 | 357.849.591 TRC |
| 1035 |  Efforce WOZX | US$0,02942 | 104,54% | 477,30% | US$15.508.767 | US$6.282.799 | 527.135.519 WOZX |
| 1036 |  Matr1x Fire FIRE | US$1,74 | 7,81% | 12,75% | US$15.537.322 | US$26.451.319 | 8.948.412 FIRE |
| 1037 |  AMO Coin AMO | US$0,0008097 | -0,97% | -1,46% | US$15.466.096 | US$212.537 | 19.100.000.000 AMO |
| 1038 |  TRVL TRVL | US$0,04909 | -0,60% | 3,14% | US$15.453.033 | US$415.863 | 314.786.604 TRVL |
| 1039 |  OpenLeverage OLE | US$0,08192 | -0,17% | 6,70% | US$15.452.212 | US$509.121 | 188.630.573 OLE |
| 1040 |  LeisureMeta LM | US$0,009010 | -2,69% | -15,17% | US$15.325.107 | US$796.011 | 1.700.852.488 LM |
| 1041 |  MixMarvel MIX | US$0,002124 | -0,05% | -10,65% | US$15.348.568 | US$349.122 | 7.225.000.323 MIX |
| 1042 |  Handshake HNS | US$0,02460 | -5,52% | 0,36% | US$15.273.589 | US$31.628,44 | 620.875.984 HNS |
| 1043 |  Prisma mkUSD MKUSD | US$0,9731 | -0,99% | -1,31% | US$15.192.798 | US$3.855.656 | 15.612.226 MKUSD |
| 1044 |  MongCoin $MONG | US$0,00000003000 | -1,85% | -32,87% | US$15.062.325 | US$2.449.544 | 581.196.039.603.956 $MONG |
| 1045 |  Shiden Network SDN | US$0,2318 | 4,32% | 8,56% | US$15.086.657 | US$439.187 | 65.082.423 SDN |
| 1046 |  Diamond Launch DLC | US$0,1564 | 0,82% | 5,28% | US$15.048.338 | US$74.693,53 | 96.203.056 DLC |
| 1047 |  Nimiq NIM | US$0,001432 | 15,71% | 6,50% | US$14.965.582 | US$284.457 | 10.448.026.768 NIM |
| 1048 |  Bad Idea AI BAD | US$0,00000003000 | -7,40% | 11,19% | US$15.021.778 | US$4.638.119 | 530.334.921.255.707 BAD |
| 1049 |  Landshare LAND | US$3,86 | 23,83% | 29,38% | US$14.995.849 | US$952.954 | 3.886.510 LAND |
| 1050 |  StorX Network SRX | US$0,04383 | 1,62% | 2,67% | US$14.964.077 | US$1.300.853 | 341.427.504 SRX |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.