Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SLG.GAMES SLG | US$0,06236 | 1,49% | -12,06% | US$30.214.795 | US$1.497.394 | 484.548.100 SLG |
| 802 |  Solchat CHAT | US$3,77 | -7,18% | -29,14% | US$30.331.162 | US$3.837.248 | 8.043.460 CHAT |
| 803 |  Isiklar Coin ISIKC | US$0,2998 | -0,03% | 0,11% | US$29.983.749 | US$56.374,17 | 100.000.000 ISIKC |
| 804 |  Silly Dragon SILLY | US$0,03013 | 5,10% | 7,11% | US$30.127.190 | US$9.968.557 | 999.975.726 SILLY |
| 805 |  Paris Saint-Germain Fan Token PSG | US$3,87 | 2,27% | 1,98% | US$29.963.707 | US$3.493.082 | 7.743.921 PSG |
| 806 |  Super Trump STRUMP | US$0,01615 | -24,99% | -11,29% | US$29.682.706 | US$9.536.497 | 1.837.382.589 STRUMP |
| 807 |  Pepe 2.0 PEPE2.0 | US$0,00000006000 | -0,53% | -21,66% | US$29.535.354 | US$2.659.871 | 469.000.000.000.000 PEPE2.0 |
| 808 |  Haedal Staked SUI HASUI | US$1,13 | 4,75% | 8,78% | US$29.662.441 | US$2.557.559 | 26.147.364 HASUI |
| 809 |  OORT OORT | US$0,2288 | 6,00% | -4,20% | US$29.553.423 | US$12.337.339 | 129.156.714 OORT |
| 810 |  Volt Inu VOLT | US$0,0000005400 | -0,24% | -8,98% | US$29.538.876 | US$1.621.344 | 54.766.287.142.827 VOLT |
| 811 |  Pitbull PIT | - | 6,29% | 11,07% | US$29.553.413 | US$732.745 | 40.192.158.063.660.000 PIT |
| 812 |  Shapeshift FOX Token FOX | US$0,07804 | 0,88% | 0,80% | US$29.433.494 | US$370.936 | 377.154.162 FOX |
| 813 |  Tenset 10SET | US$0,7409 | 5,18% | 3,01% | US$29.392.866 | US$691.745 | 39.669.172 10SET |
| 814 |  e-Radix EXRD | US$0,03978 | -2,04% | 0,05% | US$29.229.228 | US$375.832 | 734.834.633 EXRD |
| 815 |  Minswap MIN | US$0,02679 | -1,01% | 0,52% | US$28.999.719 | US$182.782 | 1.082.367.249 MIN |
| 816 |  zkRace ZERC | US$0,2437 | -3,80% | -19,53% | US$29.249.435 | US$508.066 | 120.000.000 ZERC |
| 817 |  VIDT DAO VIDT | US$0,03524 | 0,72% | 7,25% | US$28.972.308 | US$2.359.763 | 822.141.331 VIDT |
| 818 |  CatCoin CAT | - | 2,22% | 9,75% | US$29.072.443 | US$15.463.356 | 50.000.000.000.000.000 CAT |
| 819 |  Wrapped HBAR WHBAR | US$0,1044 | 2,51% | -0,61% | US$28.775.693 | - | 275.524.841 WHBAR |
| 820 |  Aurory AURY | US$0,4906 | -3,92% | 9,40% | US$28.916.160 | US$352.762 | 58.940.361 AURY |
| 821 |  ZKFair ZKF | US$0,002871 | 1,05% | -4,08% | US$28.710.233 | US$5.018.448 | 10.000.000.000 ZKF |
| 822 |  VITE VITE | US$0,02574 | 3,95% | 7,41% | US$28.137.445 | US$1.689.819 | 1.093.070.919 VITE |
| 823 |  Wing Finance WING | US$6,52 | 2,84% | 4,45% | US$28.212.248 | US$2.639.139 | 4.326.799 WING |
| 824 |  Zano ZANO | US$2,30 | 2,92% | 15,72% | US$28.118.277 | US$62.192,90 | 12.246.958 ZANO |
| 825 |  Shuffle SHFL | US$0,2120 | 4,42% | 0,84% | US$28.099.116 | US$20.755.012 | 132.570.147 SHFL |
| 826 |  Vectorspace AI VXV | US$0,5625 | -3,53% | -2,25% | US$28.076.807 | US$85.865,93 | 49.917.054 VXV |
| 827 |  GAMEE GMEE | US$0,02841 | 22,63% | 66,13% | US$27.959.718 | US$2.232.340 | 984.245.873 GMEE |
| 828 |  Mango MNGO | US$0,02786 | -0,87% | -2,22% | US$27.864.431 | US$226.987 | 1.000.000.000 MNGO |
| 829 |  PARSIQ PRQ | US$0,1071 | 1,40% | 2,33% | US$27.881.571 | US$1.937.248 | 260.256.872 PRQ |
| 830 |  Alpaca Finance ALPACA | US$0,1863 | 4,61% | 4,30% | US$27.829.053 | US$5.350.966 | 149.395.941 ALPACA |
| 831 |  Dock DOCK | US$0,03175 | 4,63% | 6,82% | US$27.823.622 | US$1.584.773 | 876.417.166 DOCK |
| 832 |  Cryptex Finance CTX | US$4,49 | 9,44% | 2,24% | US$26.759.233 | US$425.060 | 5.961.376 CTX |
| 833 |  FC Barcelona Fan Token BAR | US$2,55 | 1,24% | -0,19% | US$27.673.426 | US$3.228.524 | 10.834.424 BAR |
| 834 |  Crypto Asset Governance Alliance CAGA | US$0,0004486 | -0,61% | -4,07% | US$27.583.846 | US$1.696.219 | 61.492.072.802 CAGA |
| 835 |  Nyan Heroes NYAN | US$0,2775 | 1,48% | 2,76% | US$28.037.159 | US$20.652.672 | 101.045.769 NYAN |
| 836 |  Brickken BKN | US$0,4585 | 3,38% | 21,05% | US$27.451.828 | US$197.280 | 59.872.637 BKN |
| 837 |  BarnBridge BOND | US$3,43 | 0,62% | 2,40% | US$27.105.136 | US$2.730.665 | 7.910.262 BOND |
| 838 |  XSGD XSGD | US$0,7449 | 0,02% | 0,12% | US$27.276.725 | US$745.809 | 36.620.108 XSGD |
| 839 |  FIO Protocol FIO | US$0,03585 | 5,57% | 10,16% | US$27.347.642 | US$3.774.243 | 762.784.191 FIO |
| 840 |  BreederDAO BREED | US$0,04816 | 0,64% | -6,78% | US$27.221.108 | US$145.008 | 565.264.622 BREED |
| 841 |  TokenPocket TPT | US$0,007839 | 0,68% | 5,36% | US$27.172.485 | US$52.608,94 | 3.466.457.400 TPT |
| 842 |  Optimus AI OPTI | US$0,2903 | -4,23% | -18,64% | US$27.585.227 | US$888.730 | 95.034.939 OPTI |
| 843 |  Decimal DEL | US$0,002995 | -1,09% | -0,64% | US$27.355.502 | US$225.772 | 9.134.147.750 DEL |
| 844 |  AXEL AXEL | US$0,09475 | 10,30% | 8,27% | US$26.825.078 | US$17.015,16 | 283.102.718 AXEL |
| 845 |  Decubate DCB | US$0,06948 | 2,36% | -14,70% | US$26.599.098 | US$3.379.885 | 382.813.836 DCB |
| 846 |  NFT Worlds WRLD | US$0,03739 | 1,90% | 3,66% | US$26.625.627 | US$49.460,98 | 712.090.665 WRLD |
| 847 |  AirSwap AST | US$0,1516 | 2,46% | -2,96% | US$26.452.774 | US$4.263.822 | 174.479.533 AST |
| 848 |  Swarm Markets SMT | US$0,7993 | 0,05% | -0,97% | US$26.192.323 | US$438.816 | 32.769.650 SMT |
| 849 |  FONSmartChain FON | US$2,12 | 1,37% | -7,38% | US$26.129.875 | US$155.163 | 12.352.968 FON |
| 850 |  Kava Lend HARD | US$0,1927 | 7,25% | -0,35% | US$25.971.405 | US$1.672.410 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.