Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Equilibrium EDX | US$0,0003856 | 277,55% | 720,36% | - | US$56,77 | - |
| 7852 |  Moby Dick V2 MOBY | US$0,0002532 | -0,06% | -0,18% | - | US$56,60 | - |
| 7853 |  Kassandra KACY | US$0,05806 | 0,09% | -4,61% | - | US$56,44 | - |
| 7854 |  UCROWDME UCM | US$0,0004428 | 2,28% | -44,68% | - | US$56,24 | - |
| 7855 |  BabyPoko BPOKO | US$0,000007350 | 4,26% | 9,50% | - | US$56,23 | - |
| 7856 |  BSC FARM BSC | US$0,06339 | 45,52% | 20,61% | - | US$56,04 | - |
| 7857 |  Floki Cash FLOKICASH | - | 1,18% | 5,11% | - | US$55,78 | - |
| 7858 |  MOON DOGE DOGE | - | 12,35% | 32,47% | - | US$55,44 | - |
| 7859 |  SPACE CAT CAT | - | 2,70% | 11,20% | - | US$55,28 | - |
| 7860 |  Pi Network DeFi PINETWORKDEFI | US$0,00004122 | 2,27% | 17,00% | - | US$55,10 | - |
| 7861 |  BNB OLYMPIC BNBOLYMPIC | - | 7,62% | 0,72% | - | US$54,90 | - |
| 7862 |  Santa Coin SANTA | - | 5,62% | 19,82% | - | US$54,77 | - |
| 7863 |  BULL FINANCE BULL | - | 3,47% | 16,78% | - | US$54,64 | - |
| 7864 |  Pookimoon PMOON | US$0,00002632 | 0,61% | 25,05% | - | US$54,55 | - |
| 7865 |  DeFi Land Gold GOLDY | US$0,00002802 | -0,30% | -2,22% | - | US$54,24 | - |
| 7866 |  Shibaken Finance SHIBAKEN | - | 11,42% | -14,53% | - | US$54,37 | - |
| 7867 |  Nois Network NOIS | US$0,008369 | -2,69% | -25,01% | - | US$54,31 | - |
| 7868 |  Pundi X (Old) NPXS | US$0,4905 | 100,36% | 15,19% | - | US$54,21 | - |
| 7869 |  AIBUZZ TOKEN ABT | US$0,00000002000 | 23,23% | 16,31% | - | US$54,06 | - |
| 7870 |  ETF Ethereum ETF-ETH | US$0,002655 | 8,87% | -42,14% | - | US$54,04 | - |
| 7871 |  Vetter Skylabs VSL | US$0,00003691 | 3,21% | 4,51% | - | US$53,97 | - |
| 7872 |  Dogira DOGIRA | US$0,0001161 | -13,26% | -13,34% | - | US$53,73 | - |
| 7873 |  SPORTZCHAIN SPN | US$0,00003101 | -41,50% | -41,42% | - | US$53,54 | - |
| 7874 |  HashBridge Oracle HBO | US$0,001356 | -1,44% | -1,18% | - | US$53,38 | - |
| 7875 |  BEETroot BEET | US$0,000003230 | 6,48% | 10,77% | - | US$53,24 | - |
| 7876 |  Aelin AELIN | US$436,13 | -0,91% | -1,76% | - | US$53,10 | - |
| 7877 |  Pepe AI PEPEAI | US$0,00000001000 | 8,72% | 49,60% | - | US$53,09 | - |
| 7878 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$6,78 | -1,77% | -5,24% | - | US$52,87 | - |
| 7879 |  GameGuru GGT | US$0,0001892 | 0,76% | 14,22% | - | US$54,48 | - |
| 7880 |  Zoro Inu ZORO | - | 16,89% | 15,42% | - | US$52,12 | - |
| 7881 |  BMW BMW | - | -0,43% | -30,44% | - | US$51,95 | - |
| 7882 |  Milk MILK | US$0,00001791 | 1,52% | 5,31% | - | US$51,88 | - |
| 7883 |  SafeMoneyUP SMU | US$0,00004868 | -0,20% | 14,65% | - | US$53,17 | - |
| 7884 |  Archi Finance ARCHI | US$0,04608 | -0,19% | -2,81% | - | US$51,83 | - |
| 7885 |  BattleVerse BVC | US$0,0004772 | -0,46% | -1,56% | - | US$51,75 | - |
| 7886 |  Hummus HUM | US$0,006442 | 1,96% | 9,33% | - | US$51,69 | - |
| 7887 |  Shitcoin STC | US$0,01211 | 10,97% | 11,68% | - | US$51,63 | - |
| 7888 |  DOPE Coin DOPE | US$0,001561 | 1,53% | 0,32% | - | US$51,58 | - |
| 7889 |  SHIBA INU X SHIBA | US$0,008101 | 5,83% | 15,07% | - | US$51,25 | - |
| 7890 |  Bologna FC Fan Token BFC | US$0,4451 | -6,64% | -25,89% | - | US$51,17 | - |
| 7891 |  zkLaunchpad ZKPAD | US$0,006476 | 0,83% | 0,01% | - | US$51,23 | - |
| 7892 |  ElonDoge EDOGE | - | 1,86% | 16,55% | - | US$51,02 | - |
| 7893 |  Poodl Exchange Token PET | US$0,008369 | 0,12% | -7,36% | - | US$50,74 | - |
| 7894 |  Swot AI SWOT | US$0,0009771 | -0,74% | -4,34% | - | US$50,61 | - |
| 7895 |  KTK project KTK | US$0,0001000 | 0,00% | 5,00% | - | US$50,43 | - |
| 7896 |  Bolt Coin $BOLT | US$0,0000001600 | 1,24% | 2,71% | - | US$50,31 | - |
| 7897 |  BunnyPark Game BG | US$0,000008950 | 2,65% | 6,43% | - | US$50,28 | - |
| 7898 |  BITOPEX BPX | US$0,00009950 | 0,66% | 2,40% | - | US$50,22 | - |
| 7899 |  TRUMPCAT TRUMPCAT | - | -0,73% | 1,27% | - | US$49,88 | - |
| 7900 |  HitChain HIT | US$0,000004520 | -0,10% | -11,16% | - | US$49,77 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.