Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  PEPE FLOKI PEPEFLOKI | - | -0,25% | -6,58% | - | US$14,75 | - |
| 8152 |  SolanaApe SAPE | US$0,000008170 | -32,03% | -33,31% | - | US$14,65 | - |
| 8153 |  Magik Finance MAGIK | US$0,02737 | -2,06% | 3,21% | - | US$14,62 | - |
| 8154 |  GreenZoneX GZX | US$0,0001209 | 7,89% | -39,42% | - | US$14,59 | - |
| 8155 |  TideBit Token TBT | US$0,003798 | -0,06% | 35,69% | - | US$14,58 | - |
| 8156 |  BabyBitcoin BABYBITC | - | -44,37% | -2,60% | - | US$14,45 | - |
| 8157 |  Dx Spot DXS | US$0,000009860 | 1,84% | 8,39% | - | US$14,39 | - |
| 8158 |  PANDAINU PWT | US$0,000001430 | 1,23% | 8,01% | - | US$21,95 | - |
| 8159 |  Perry The BNB V2 PERRY | - | 3,62% | 18,24% | - | US$14,30 | - |
| 8160 |  Valas Finance VALAS | US$0,0001497 | 1,21% | 21,32% | - | - | - |
| 8161 |  BALI TOKEN BLI | - | 0,29% | 22,23% | - | US$14,22 | - |
| 8162 |  Independence Day (BSC) INDEPENDENCE DAY | US$0,00000001000 | 0,81% | 13,99% | - | US$14,20 | - |
| 8163 |  MINESHIELD MNS | US$0,0002797 | 1,66% | 2,19% | - | US$14,18 | - |
| 8164 |  1Move 1MT | US$0,002277 | 2,22% | 17,32% | - | US$14,12 | - |
| 8165 |  MiniPepe MINIPEPE | - | 19,90% | 105,19% | - | US$14,09 | - |
| 8166 |  AI Trader AIT | US$0,0004586 | 189,04% | 226,36% | - | US$14,04 | - |
| 8167 |  CakeSwap CAKESWAP | US$0,0001533 | -1,11% | 16,43% | - | US$13,98 | - |
| 8168 |  Anito Legends LARO | US$0,0003540 | -0,55% | 4,09% | - | US$13,95 | - |
| 8169 |  Dopex Rebate Token RDPX | US$3,10 | 0,69% | -3,03% | - | US$13,89 | - |
| 8170 |  GOLD CAT GOLDCAT | US$0,0000001100 | -10,85% | -20,51% | - | US$13,83 | - |
| 8171 |  Umi Digital UMI | US$0,0000009000 | -11,95% | -40,20% | - | US$13,28 | - |
| 8172 |  Dragoma DMA | US$0,0003218 | -0,60% | 0,18% | - | US$13,67 | - |
| 8173 |  CryptoMoonShot $CMOON | US$0,00001607 | 3,11% | 18,79% | - | US$13,58 | - |
| 8174 |  POWER MARKET PMT | US$0,00003099 | 1,03% | 27,53% | - | US$10,79 | - |
| 8175 |  CRASHBOYS BOYS | US$0,00001281 | 0,90% | 7,04% | - | US$63,52 | - |
| 8176 |  BOHR BR | US$0,006992 | 1,33% | 9,58% | - | US$13,51 | - |
| 8177 |  Plerf PLERF | US$0,00004121 | -1,64% | -24,20% | - | US$13,47 | - |
| 8178 |  X Doge X | US$0,00000001000 | -6,58% | -3,67% | - | US$13,37 | - |
| 8179 |  Ryoshi's Coin RYOSHI | US$0,000009390 | -7,42% | -27,64% | - | US$13,37 | - |
| 8180 |  Kelp Earned Points KEP | US$0,02819 | -0,05% | 9,29% | - | US$13,31 | - |
| 8181 |  WEB5 Inu WEB5 | - | -5,14% | 2,46% | - | US$13,31 | - |
| 8182 |  Protofi PROTO | US$0,00003462 | -1,25% | 4,01% | - | US$13,30 | - |
| 8183 |  Hamachi Finance HAMI | US$0,00001411 | 1,16% | -5,62% | - | US$13,15 | - |
| 8184 |  zkLaunchpad ZKPAD | US$0,006383 | -1,42% | -1,57% | - | US$13,15 | - |
| 8185 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$26,69 | 293,51% | 250,01% | - | US$64,13 | - |
| 8186 |  Racing Club Fan Token RACING | US$0,2099 | -6,89% | -7,43% | - | US$13,02 | - |
| 8187 |  Class Coin CLASS | US$0,0002057 | 0,69% | 9,70% | - | US$12,99 | - |
| 8188 |  Dune Network DUN | US$0,005663 | -0,45% | 3,53% | - | US$12,81 | - |
| 8189 |  Venture Coin VC | US$0,004252 | -1,24% | -3,80% | - | US$12,73 | - |
| 8190 |  Vendit VNDT | US$0,001299 | -0,06% | -0,01% | - | US$12,67 | - |
| 8191 |  Bart Simpson Coin BART | - | 0,03% | 15,39% | - | US$12,64 | - |
| 8192 |  ZooCoin ZOO | US$0,0002777 | -3,96% | -1,40% | - | US$12,64 | - |
| 8193 |  Vigorus VIS | US$0,00009275 | -0,16% | -4,84% | - | US$12,63 | - |
| 8194 |  PEPE ETF PETF | US$0,000006510 | 5,79% | 18,28% | - | US$12,59 | - |
| 8195 |  Alpha Shares (New) $ALPHA | US$0,1047 | -0,83% | -0,50% | - | US$12,50 | - |
| 8196 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | - | 0,12% | -1,53% | - | US$12,49 | - |
| 8197 |  BNSD Finance BNSD | US$0,001049 | -5,09% | -17,49% | - | US$12,47 | - |
| 8198 |  Hoppers Game FLY | US$0,0007004 | 0,16% | -3,59% | - | US$12,41 | - |
| 8199 |  Garfield Cat GARFIELD | US$0,00000007000 | 1,84% | -2,35% | - | US$12,38 | - |
| 8200 |  Deepwaters WTR | US$0,0006557 | -0,81% | 7,00% | - | US$12,37 | - |
Tabel di atas menampilkan halaman 164 dari total 200 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.