Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.757,17 | -0,46% | 3,50% | US$1.394.512.296.404 | US$25.223.152.007 | 19.708.425 BTC |
| 2 |  Ethereum ETH | US$3.811,61 | -1,36% | 1,73% | US$457.960.875.881 | US$13.606.583.873 | 120.149.064 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,06% | -0,01% | US$112.338.270.538 | US$58.624.834.999 | 112.392.062.235 USDT |
| 4 |  BNB BNB | US$710,46 | 1,66% | 19,40% | US$104.839.400.778 | US$2.997.888.288 | 147.564.681 BNB |
| 5 |  Solana SOL | US$170,02 | -2,00% | 1,82% | US$78.192.346.207 | US$1.965.442.993 | 459.911.085 SOL |
| 6 |  USDC USDC | US$0,9998 | -0,02% | -0,02% | US$32.543.339.465 | US$5.526.353.581 | 32.549.066.493 USDC |
| 7 |  XRP XRP | US$0,5216 | -0,79% | 0,52% | US$28.950.803.331 | US$1.194.300.808 | 55.506.158.411 XRP |
| 8 |  Dogecoin DOGE | US$0,1602 | -1,88% | 0,39% | US$23.159.499.724 | US$893.170.339 | 144.603.096.384 DOGE |
| 9 |  Toncoin TON | US$7,54 | 4,72% | 16,54% | US$18.313.332.529 | US$306.885.619 | 2.430.158.961 TON |
| 10 |  Cardano ADA | US$0,4581 | -0,67% | 2,58% | US$16.359.227.339 | US$281.512.944 | 35.710.848.490 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002524 | -2,53% | -2,54% | US$14.872.584.206 | US$462.782.656 | 589.271.788.505.989 SHIB |
| 12 |  Avalanche AVAX | US$35,91 | -1,67% | -0,21% | US$14.122.118.994 | US$288.389.895 | 393.244.347 AVAX |
| 13 |  Polkadot DOT | US$7,14 | -1,47% | 2,06% | US$10.269.883.392 | US$154.128.107 | 1.437.953.431 DOT |
| 14 |  Chainlink LINK | US$17,27 | -2,64% | -3,77% | US$10.138.568.326 | US$410.216.703 | 587.099.970 LINK |
| 15 |  TRON TRX | US$0,1147 | 0,10% | 2,44% | US$10.021.691.344 | US$249.335.077 | 87.336.512.470 TRX |
| 16 |  Bitcoin Cash BCH | US$495,82 | 0,14% | 6,58% | US$9.775.615.081 | US$308.007.650 | 19.715.919 BCH |
| 17 |  NEAR Protocol NEAR | US$7,33 | -4,20% | 0,71% | US$7.941.839.862 | US$214.474.286 | 1.082.892.914 NEAR |
| 18 |  Polygon MATIC | US$0,7256 | 0,13% | 4,19% | US$7.181.555.420 | US$315.340.853 | 9.897.467.714 MATIC |
| 19 |  Uniswap UNI | US$10,62 | -4,85% | -1,30% | US$6.372.700.481 | US$238.274.228 | 599.957.295 UNI |
| 20 |  Litecoin LTC | US$84,18 | -1,44% | -0,28% | US$6.281.047.658 | US$303.021.855 | 74.613.494 LTC |
| 21 |  Pepe PEPE | US$0,00001436 | -1,42% | -0,22% | US$6.040.161.459 | US$1.070.946.562 | 420.689.899.999.995 PEPE |
| 22 |  Internet Computer ICP | US$12,09 | -1,98% | 0,95% | US$5.614.961.370 | US$56.451.616 | 464.472.562 ICP |
| 23 |  UNUS SED LEO LEO | US$6,00 | -0,38% | 0,86% | US$5.561.970.698 | US$2.205.817 | 926.262.437 LEO |
| 24 |  Dai DAI | US$0,9997 | -0,03% | -0,04% | US$5.346.517.876 | US$245.264.170 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$29,06 | -2,47% | -2,50% | US$4.284.178.399 | US$156.748.853 | 147.411.605 ETC |
| 26 |  Kaspa KAS | US$0,1723 | -3,31% | 24,18% | US$4.108.761.391 | US$71.940.203 | 23.853.062.409 KAS |
| 27 |  Render RNDR | US$10,38 | -3,02% | 3,57% | US$4.034.205.357 | US$184.567.193 | 388.646.672 RNDR |
| 28 |  Aptos APT | US$9,10 | -2,30% | -1,01% | US$3.981.349.059 | US$89.505.369 | 437.704.774 APT |
| 29 |  Hedera HBAR | US$0,1014 | -2,91% | 0,77% | US$3.625.603.454 | US$52.088.501 | 35.749.981.470 HBAR |
| 30 |  Stacks STX | US$2,30 | -4,25% | 20,19% | US$3.375.591.401 | US$205.813.729 | 1.466.011.445 STX |
| 31 |  Mantle MNT | US$1,04 | 0,40% | 4,13% | US$3.393.964.626 | US$133.180.690 | 3.264.441.708 MNT |
| 32 |  Cosmos ATOM | US$8,62 | -0,86% | 0,84% | US$3.368.922.823 | US$111.718.832 | 390.930.671 ATOM |
| 33 |  Filecoin FIL | US$5,96 | -1,93% | 2,57% | US$3.339.881.249 | US$160.189.832 | 560.502.988 FIL |
| 34 |  Immutable IMX | US$2,24 | -1,99% | 3,33% | US$3.322.938.883 | US$57.409.803 | 1.482.345.419 IMX |
| 35 |  dogwifhat WIF | US$3,23 | -4,85% | -4,31% | US$3.225.565.234 | US$437.746.946 | 998.905.926 WIF |
| 36 |  Arbitrum ARB | US$1,09 | -3,05% | -3,48% | US$3.153.392.338 | US$226.273.579 | 2.896.440.329 ARB |
| 37 |  FLOKI FLOKI | US$0,0003202 | 3,63% | 28,96% | US$3.060.463.769 | US$761.695.970 | 9.559.046.579.056 FLOKI |
| 38 |  Stellar XLM | US$0,1053 | -1,58% | -1,40% | US$3.057.556.341 | US$50.610.952 | 29.041.586.028 XLM |
| 39 |  Monero XMR | US$165,26 | 1,29% | 13,06% | US$3.048.433.365 | US$59.505.497 | 18.446.531 XMR |
| 40 |  Cronos CRO | US$0,1135 | -4,49% | -2,41% | US$3.016.315.828 | US$13.328.732 | 26.571.560.696 CRO |
| 41 |  First Digital USD FDUSD | US$1,00 | 0,11% | 0,14% | US$2.949.800.910 | US$6.933.144.301 | 2.946.815.600 FDUSD |
| 42 |  OKB OKB | US$48,81 | 0,35% | 6,36% | US$2.928.733.632 | US$5.147.706 | 60.000.000 OKB |
| 43 |  Bittensor TAO | US$423,13 | 1,12% | 8,51% | US$2.917.108.920 | US$45.997.696 | 6.894.126 TAO |
| 44 |  The Graph GRT | US$0,2939 | -3,45% | -3,13% | US$2.795.212.686 | US$70.777.506 | 9.509.678.311 GRT |
| 45 |  Arweave AR | US$41,88 | -5,29% | -4,91% | US$2.749.533.603 | US$66.388.124 | 65.652.466 AR |
| 46 |  Sui SUI | US$1,11 | 0,81% | 9,75% | US$2.699.759.442 | US$187.953.100 | 2.426.143.881 SUI |
| 47 |  Optimism OP | US$2,48 | -1,60% | 0,24% | US$2.698.955.551 | US$177.120.897 | 1.086.889.963 OP |
| 48 |  Injective INJ | US$28,09 | 4,87% | 12,63% | US$2.623.246.490 | US$136.798.927 | 93.400.000 INJ |
| 49 |  VeChain VET | US$0,03582 | 0,74% | 4,36% | US$2.604.866.924 | US$59.126.316 | 72.714.516.834 VET |
| 50 |  Maker MKR | US$2.619,15 | -2,25% | -3,10% | US$2.429.973.463 | US$66.476.864 | 927.770 MKR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.