Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/06/2024

Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251PAAL AI PAAL AI PAALUS$0,3772-4,06%3,06%US$308.684.313US$4.758.633818.422.334 PAAL
252SushiSwap SushiSwap SUSHIUS$1,18-2,61%0,64%US$308.102.981US$33.072.860261.158.154 SUSHI
253API3 API3 API3US$3,516,64%15,48%US$303.513.042US$26.844.28486.421.978 API3
254Moonbeam Moonbeam GLMRUS$0,34784,72%18,29%US$301.244.972US$13.317.464866.091.688 GLMR
255JUST JUST JSTUS$0,03013-1,66%-1,16%US$298.260.479US$17.525.8489.900.000.000 JST
256Vanar Chain Vanar Chain VANRYUS$0,2212-3,59%9,24%US$298.198.896US$18.187.1051.348.252.394 VANRY
257Venus BTC Venus BTC vBTCUS$1.439,84-0,40%3,56%US$296.370.121-205.836 vBTC
258Telcoin Telcoin TELUS$0,003285-1,13%-0,79%US$291.181.242US$901.70488.649.420.414 TEL
259Amp Amp AMPUS$0,006765-0,86%-5,77%US$285.666.518US$16.276.66942.227.702.186 AMP
260HEX HEX HEXUS$0,001638-6,93%4,82%US$284.107.111US$230.697173.411.074.413 HEX
261Baby Doge Coin Baby Doge Coin BabyDoge-0,67%5,78%US$278.671.012US$16.292.391143.788.799.573.309.472 BabyDoge
262BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$41,49-0,87%0,13%US$278.484.847US$3.183.7836.712.009 sAVAX
263Chromia Chromia CHRUS$0,3420-2,67%5,26%US$277.833.831US$8.509.749812.434.439 CHR
264Tribe Tribe TRIBEUS$0,5147-0,01%-2,91%US$276.971.513US$391.080538.157.187 TRIBE
265ANDY ANDY ANDYUS$0,000277323,85%74,23%US$277.253.519US$12.509.0951.000.000.000.000 ANDY
266Kusama Kusama KSMUS$32,43-0,60%5,47%US$274.686.134US$14.076.8658.470.098 KSM
267Tellor Tellor TRBUS$105,350,45%-3,31%US$273.037.742US$34.158.5842.591.634 TRB
268Ontology Ontology ONTUS$0,3024-1,11%2,23%US$272.362.679US$8.720.838900.697.857 ONT
269UMA UMA UMAUS$3,31-1,50%-2,24%US$267.962.647US$14.129.98480.841.333 UMA
270Saga Saga SAGAUS$2,830,19%11,34%US$267.082.834US$51.483.55094.402.400 SAGA
271Convex Finance Convex Finance CVXUS$2,72-4,19%-0,25%US$261.886.260US$4.008.08796.164.103 CVX
272tBTC tBTC TBTCUS$70.491,72-0,43%3,58%US$254.507.791US$1.036.0373.610 TBTC
273Myro Myro MYROUS$0,2685-2,86%7,28%US$253.508.049US$56.802.787944.203.815 MYRO
274Band Protocol Band Protocol BANDUS$1,77-0,32%2,66%US$252.439.466US$6.838.570142.909.721 BAND
275Open Campus Open Campus EDUUS$0,8546-0,55%0,21%US$249.615.280US$6.249.532292.083.333 EDU
276Xai Xai XAIUS$0,8872-0,65%15,80%US$245.847.874US$44.639.140277.118.150 XAI
277VeThor Token VeThor Token VTHOUS$0,003187-1,52%-1,95%US$245.024.910US$2.225.64776.877.615.743 VTHO
278Alchemy Pay Alchemy Pay ACHUS$0,03162-3,49%4,62%US$244.856.438US$13.879.9827.742.844.843 ACH
279BEERCOIN BEERCOIN BEERUS$0,0004391-4,17%173,95%US$241.390.869US$237.771.505549.761.339.928 BEER
2800x0.ai 0x0.ai 0x0US$0,2805-5,88%4,72%US$243.594.937US$825.083868.563.455 0x0
281iExec RLC iExec RLC RLCUS$3,31-2,36%-2,89%US$239.271.205US$5.181.44372.382.548 RLC
282Audius Audius AUDIOUS$0,1914-1,11%-3,49%US$235.839.264US$7.418.6891.231.895.499 AUDIO
283Delysium Delysium AGIUS$0,3016-2,16%0,05%US$232.753.371US$7.619.554771.643.836 AGI
284yearn.finance yearn.finance YFIUS$7.006,72-1,47%-0,51%US$233.168.080US$17.752.84533.278 YFI
285FINSCHIA FINSCHIA FNSAUS$29,49-1,34%5,34%US$232.787.165US$533.8707.893.595 FNSA
286Treasure Treasure MAGICUS$0,90410,17%6,19%US$232.299.124US$26.251.241256.950.424 MAGIC
287Balancer Balancer BALUS$4,04-1,64%2,09%US$231.298.513US$6.670.64757.195.107 BAL
288Kadena Kadena KDAUS$0,8312-3,41%0,18%US$230.799.441US$5.201.554277.666.568 KDA
289TrueFi TrueFi TRUUS$0,20093,79%7,64%US$229.442.402US$47.800.6241.141.920.919 TRU
290Creditcoin Creditcoin CTCUS$0,6666-1,98%-0,60%US$227.388.366US$7.244.589341.092.249 CTC
291WAX WAX WAXPUS$0,06560-1,13%0,20%US$226.301.113US$6.709.4023.449.967.069 WAXP
292Nosana Nosana NOSUS$4,66-4,57%26,12%US$224.837.818US$3.594.65748.197.665 NOS
293Sleepless AI Sleepless AI AIUS$1,21-4,23%2,37%US$223.512.984US$44.273.137184.687.500 AI
294Storj Storj STORJUS$0,56835,35%6,00%US$219.089.676US$28.796.426385.497.741 STORJ
295COTI COTI COTIUS$0,1390-1,02%8,78%US$218.557.652US$8.961.5821.572.639.906 COTI
296ICON ICON ICXUS$0,2156-0,99%-2,99%US$216.024.752US$2.353.7701.002.010.108 ICX
297Zentry Zentry ZENTUS$0,03969-2,59%-4,17%US$215.657.769US$21.348.2545.433.654.916 ZENT
298Neutron Neutron NTRNUS$0,7699-1,78%2,97%US$215.193.649US$5.599.173279.516.869 NTRN
299Prom Prom PROMUS$11,641,70%8,57%US$212.521.141US$5.277.54418.250.000 PROM
300Lista Staked BNB Lista Staked BNB slisBNBUS$716,521,42%18,60%US$213.259.370US$301.551297.634 slisBNB

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/06/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan