Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zignaly ZIG | US$0,09682 | -5,58% | -2,77% | US$138.767.801 | US$4.292.429 | 1.433.308.739 ZIG |
| 402 |  Velo VELO | US$0,01880 | 3,27% | 12,13% | US$138.910.327 | US$34.787.592 | 7.390.475.595 VELO |
| 403 |  inSure DeFi SURE | US$0,005156 | -0,48% | -1,34% | US$138.128.940 | US$325.032 | 26.790.063.175 SURE |
| 404 |  Status SNT | US$0,03525 | -0,79% | -2,22% | US$136.929.246 | US$1.276.203 | 3.884.566.986 SNT |
| 405 |  NFPrompt NFP | US$0,5478 | -3,14% | -0,92% | US$136.942.241 | US$19.591.545 | 250.000.000 NFP |
| 406 |  STASIS EURO EURS | US$1,09 | 0,43% | 0,31% | US$135.263.894 | US$1.048.789 | 124.125.940 EURS |
| 407 |  Synapse SYN | US$0,7212 | -1,45% | -3,39% | US$134.043.576 | US$4.228.880 | 185.867.148 SYN |
| 408 |  Phoenix PHB | US$2,68 | -4,44% | -2,09% | US$133.670.508 | US$7.411.485 | 49.814.217 PHB |
| 409 |  ApeX Protocol APEX | US$2,85 | -0,91% | -5,84% | US$133.398.202 | US$53.600.084 | 46.727.033 APEX |
| 410 |  Aurora AURORA | US$0,2866 | 27,15% | 51,17% | US$135.021.476 | US$7.152.787 | 471.067.969 AURORA |
| 411 |  LimeWire LMWR | US$0,4585 | -3,15% | -12,04% | US$131.564.867 | US$5.170.865 | 286.935.389 LMWR |
| 412 |  DODO DODO | US$0,2126 | -3,47% | 17,22% | US$130.693.080 | US$6.775.109 | 614.617.713 DODO |
| 413 |  Stargate Finance STG | US$0,6382 | -2,36% | -11,71% | US$130.409.854 | US$24.532.986 | 204.338.417 STG |
| 414 |  StakeWise Staked ETH osETH | US$3.882,42 | -1,25% | 1,95% | US$130.291.967 | US$79.723,43 | 33.559 osETH |
| 415 |  Sun (New) SUN | US$0,01301 | 2,73% | 6,89% | US$129.479.072 | US$19.208.172 | 9.951.640.722 SUN |
| 416 |  michi $MICHI | US$0,2323 | -23,87% | 3,35% | US$129.110.679 | US$23.229.779 | 555.770.670 $MICHI |
| 417 |  Kyber Network Crystal v2 KNC | US$0,6821 | 1,76% | 5,23% | US$128.519.502 | US$14.457.917 | 188.407.705 KNC |
| 418 |  Synternet NOIA | US$0,1750 | -6,89% | 0,53% | US$127.692.823 | US$1.270.523 | 729.553.097 NOIA |
| 419 |  MVL MVL | US$0,005106 | -2,15% | -13,58% | US$127.402.479 | US$9.133.359 | 24.952.958.863 MVL |
| 420 |  Hashflow HFT | US$0,3112 | -1,04% | 6,68% | US$126.714.875 | US$8.077.500 | 407.117.689 HFT |
| 421 |  Shentu CTK | US$0,9254 | 5,43% | 2,62% | US$124.810.068 | US$11.299.476 | 134.869.216 CTK |
| 422 |  Symbol XYM | US$0,02132 | -1,20% | -2,37% | US$125.808.226 | US$423.536 | 5.900.312.580 XYM |
| 423 |  Hivemapper HONEY | US$0,07571 | -0,73% | 1,14% | US$125.672.179 | US$1.333.706 | 1.659.902.127 HONEY |
| 424 |  NYM NYM | US$0,1585 | -3,92% | -6,09% | US$125.296.821 | US$1.782.990 | 790.395.776 NYM |
| 425 |  Spell Token SPELL | US$0,001185 | -4,46% | 26,68% | US$127.259.257 | US$26.286.211 | 107.405.628.969 SPELL |
| 426 |  Adventure Gold AGLD | US$1,62 | -6,34% | 21,22% | US$125.625.206 | US$13.092.120 | 77.310.001 AGLD |
| 427 |  Steem STEEM | US$0,2679 | -0,93% | -8,12% | US$124.159.510 | US$3.443.017 | 463.505.046 STEEM |
| 428 |  Solidus Ai Tech AITECH | US$0,1955 | -4,81% | 8,74% | US$123.080.320 | US$12.975.767 | 629.698.650 AITECH |
| 429 |  Wrapped Matic WMATIC | US$0,7268 | 0,39% | 4,32% | US$122.099.564 | US$29.873.941 | 167.999.372 WMATIC |
| 430 |  Orca ORCA | US$2,42 | -3,99% | -5,70% | US$121.893.708 | US$1.406.703 | 50.424.991 ORCA |
| 431 |  Constellation DAG | US$0,04240 | -3,12% | -9,14% | US$121.827.443 | US$3.141.048 | 2.873.448.318 DAG |
| 432 |  Gomining Gomining | US$0,3030 | 1,28% | -4,64% | US$121.681.357 | US$8.113.422 | 401.643.157 Gomining |
| 433 |  Liquity LQTY | US$1,26 | 2,39% | 12,18% | US$121.180.136 | US$138.305.884 | 96.095.759 LQTY |
| 434 |  WINkLink WIN | US$0,0001215 | -1,64% | 2,25% | US$120.725.809 | US$20.377.823 | 993.701.859.243 WIN |
| 435 |  MOBOX MBOX | US$0,3829 | 1,64% | 15,55% | US$120.219.229 | US$27.239.554 | 313.954.771 MBOX |
| 436 |  Heroes of Mavia MAVIA | US$3,33 | -0,59% | 9,26% | US$118.939.638 | US$18.216.445 | 35.677.685 MAVIA |
| 437 |  Radiant Capital RDNT | US$0,2076 | -5,18% | -2,10% | US$118.432.843 | US$18.065.070 | 570.442.381 RDNT |
| 438 |  Myria MYRIA | US$0,006003 | -3,29% | 0,81% | US$117.311.685 | US$1.338.829 | 19.541.730.816 MYRIA |
| 439 |  Paycoin PCI | US$0,1165 | -11,55% | 1,56% | US$117.419.875 | US$1.722.925 | 1.007.831.650 PCI |
| 440 |  Maverick Protocol MAV | US$0,4693 | 2,32% | 7,54% | US$117.322.594 | US$11.783.119 | 250.000.000 MAV |
| 441 |  Gains Network GNS | US$3,50 | 4,28% | 8,47% | US$117.143.426 | US$35.299.130 | 33.464.436 GNS |
| 442 |  Stella ALPHA | US$0,1303 | -0,78% | 5,25% | US$115.093.591 | US$3.351.578 | 883.000.000 ALPHA |
| 443 |  Venus USDC vUSDC | US$0,02396 | 0,03% | 0,18% | US$114.301.614 | - | 4.771.015.133 vUSDC |
| 444 |  Unizen ZCX | US$0,1645 | -4,26% | -7,48% | US$113.947.284 | US$17.895.190 | 692.775.994 ZCX |
| 445 |  Bazaars BZR | US$9,76 | -1,45% | 1,68% | US$113.912.581 | US$238.074 | 11.672.346 BZR |
| 446 |  LeverFi LEVER | US$0,003511 | -2,30% | -2,41% | US$113.402.122 | US$4.930.763 | 32.301.548.125 LEVER |
| 447 |  Dione Protocol DIONE | US$0,01186 | -3,79% | -0,63% | US$112.836.546 | US$806.255 | 9.510.863.533 DIONE |
| 448 |  Tokenlon Network Token LON | US$0,9733 | -0,25% | 1,09% | US$112.490.939 | US$584.805 | 115.572.317 LON |
| 449 |  Secret SCRT | US$0,4095 | 1,28% | -1,06% | US$111.121.439 | US$2.956.950 | 271.355.295 SCRT |
| 450 |  ARPA ARPA | US$0,07595 | -2,50% | -2,53% | US$110.733.447 | US$11.034.013 | 1.457.888.698 ARPA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.