Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MAGA MAGA | US$0,0002777 | -0,56% | -42,33% | US$108.370.954 | US$92.761.189 | 390.258.895.840 MAGA |
| 452 |  Acala Token ACA | US$0,1075 | -0,19% | 3,85% | US$109.747.285 | US$5.022.498 | 1.021.249.996 ACA |
| 453 |  dKargo DKA | US$0,02610 | -0,77% | -10,28% | US$109.250.188 | US$1.140.646 | 4.185.833.333 DKA |
| 454 |  RACA RACA | US$0,0002994 | 4,26% | 22,97% | US$109.596.101 | US$25.061.948 | 366.035.221.780 RACA |
| 455 |  MANEKI MANEKI | US$0,01294 | -17,85% | -26,59% | US$109.032.231 | US$62.884.738 | 8.422.887.212 MANEKI |
| 456 |  Wrapped CRO WCRO | US$0,1138 | -4,17% | -2,06% | US$108.931.552 | US$6.793.537 | 956.941.371 WCRO |
| 457 |  Gitcoin GTC | US$1,64 | -5,28% | 20,29% | US$108.646.027 | US$9.818.363 | 66.291.054 GTC |
| 458 |  MARBLEX MBX | US$0,8634 | -1,40% | -3,13% | US$108.362.557 | US$1.695.461 | 125.511.102 MBX |
| 459 |  Orchid OXT | US$0,1097 | -2,01% | 5,21% | US$107.444.841 | US$6.482.892 | 979.779.108 OXT |
| 460 |  Dogelon Mars ELON | US$0,0000002000 | -6,67% | -7,46% | US$107.332.928 | US$3.395.225 | 549.652.770.159.583 ELON |
| 461 |  DAO Maker DAO | US$0,7138 | -2,73% | -6,24% | US$107.060.865 | US$4.513.167 | 149.996.691 DAO |
| 462 |  MiL.k MLK | US$0,2967 | -1,47% | -3,30% | US$107.075.292 | US$2.258.206 | 360.866.169 MLK |
| 463 |  Mines of Dalarnia DAR | US$0,1919 | -2,43% | 13,05% | US$106.942.814 | US$12.543.256 | 557.257.797 DAR |
| 464 |  Bancor BNT | US$0,8008 | -2,86% | -0,77% | US$106.573.438 | US$5.683.947 | 133.081.165 BNT |
| 465 |  Bluzelle BLZ | US$0,2468 | -2,51% | -5,73% | US$105.982.123 | US$4.741.283 | 429.420.459 BLZ |
| 466 |  Pangolin PNG | US$0,4868 | 0,93% | 3,39% | US$106.300.032 | US$1.300.152 | 218.373.971 PNG |
| 467 |  XYO XYO | US$0,007812 | -0,70% | -1,52% | US$105.284.902 | US$897.874 | 13.476.747.692 XYO |
| 468 |  Everscale EVER | US$0,05312 | -4,68% | -3,77% | US$104.564.717 | US$249.469 | 1.968.348.600 EVER |
| 469 |  Forta FORT | US$0,2459 | -4,51% | -2,21% | US$104.718.022 | US$640.291 | 425.900.172 FORT |
| 470 |  Banana Gun BANANA | US$40,21 | 0,59% | 3,59% | US$104.291.017 | US$2.301.550 | 2.593.480 BANANA |
| 471 |  Guild of Guardians GOG | US$0,1775 | 0,23% | -4,95% | US$104.063.640 | US$1.113.310 | 586.384.001 GOG |
| 472 |  Telos TLOS | US$0,2752 | 1,79% | -1,21% | US$103.373.798 | US$9.857.327 | 375.573.675 TLOS |
| 473 |  Metal DAO MTL | US$1,56 | -1,37% | -18,20% | US$103.582.572 | US$11.347.641 | 66.588.888 MTL |
| 474 |  Orbs ORBS | US$0,03221 | -2,41% | -1,46% | US$102.031.239 | US$3.112.046 | 3.167.720.359 ORBS |
| 475 |  Hifi Finance HIFI | US$0,8021 | -2,65% | -0,53% | US$102.079.422 | US$7.403.408 | 127.258.167 HIFI |
| 476 |  Loom Network LOOM | US$0,08279 | -1,27% | 0,46% | US$101.363.449 | US$5.749.056 | 1.224.270.898 LOOM |
| 477 |  CUDOS CUDOS | US$0,01736 | 1,44% | 5,25% | US$101.408.447 | US$775.592 | 5.843.157.717 CUDOS |
| 478 |  Zebec Network ZBCN | US$0,001992 | -2,30% | -1,11% | US$101.337.706 | US$7.051.972 | 50.883.649.370 ZBCN |
| 479 |  BENQI QI | US$0,02160 | 3,06% | 13,59% | US$100.600.760 | US$17.373.463 | 4.658.297.880 QI |
| 480 |  MediBloc MED | US$0,01105 | -1,12% | -6,67% | US$99.858.678 | US$576.044 | 9.035.880.692 MED |
| 481 |  HashAI HASHAI | US$0,001179 | -9,99% | -5,59% | US$99.664.529 | US$527.261 | 84.564.818.695 HASHAI |
| 482 |  Ozone Chain OZO | US$0,2268 | -0,19% | 4,29% | US$99.112.532 | US$139.745 | 437.088.875 OZO |
| 483 |  BakeryToken BAKE | US$0,3375 | -5,26% | 12,10% | US$97.795.066 | US$21.619.832 | 289.770.512 BAKE |
| 484 |  Snek SNEK | US$0,001338 | -3,47% | -3,20% | US$97.953.499 | US$2.509.260 | 73.235.343.051 SNEK |
| 485 |  STP STPT | US$0,05018 | -1,63% | -6,35% | US$97.466.503 | US$4.530.338 | 1.942.420.283 STPT |
| 486 |  ChainGPT CGPT | US$0,1993 | -3,32% | -8,14% | US$97.501.227 | US$10.159.249 | 489.234.075 CGPT |
| 487 |  Huobi Token HT | US$0,5976 | 1,74% | 8,08% | US$96.943.979 | US$470.210 | 162.233.844 HT |
| 488 |  Tectum TET | US$13,21 | -11,13% | 6,85% | US$97.144.517 | US$1.506.926 | 7.354.857 TET |
| 489 |  Goldfinch GFI | US$3,33 | -4,25% | -1,97% | US$97.062.490 | US$5.822.592 | 29.135.286 GFI |
| 490 |  Verge XVG | US$0,005852 | -3,34% | 1,13% | US$96.681.734 | US$4.278.190 | 16.521.951.236 XVG |
| 491 |  NKN NKN | US$0,1240 | -2,03% | 1,62% | US$96.007.779 | US$5.563.921 | 774.530.190 NKN |
| 492 |  XPLA XPLA | US$0,1615 | -0,17% | -4,62% | US$94.894.041 | US$628.465 | 587.409.450 XPLA |
| 493 |  GuildFi GF | US$0,3758 | -6,94% | -8,19% | US$94.778.176 | US$4.236,65 | 252.202.901 GF |
| 494 |  Energy Web Token EWT | US$3,13 | 1,38% | -5,68% | US$94.140.476 | US$1.184.263 | 30.062.138 EWT |
| 495 |  ArbDoge AI AIDOGE | - | 3,97% | 7,10% | US$93.833.741 | US$16.904.227 | 174.455.896.934.211.008 AIDOGE |
| 496 |  Minati Coin MNTC | US$14,93 | -19,05% | 23,80% | US$93.700.504 | US$5.005.144 | 6.275.000 MNTC |
| 497 |  Radworks RAD | US$1,81 | -0,23% | -2,03% | US$93.562.775 | US$4.804.290 | 51.815.475 RAD |
| 498 |  Badger DAO BADGER | US$4,84 | -2,83% | -2,52% | US$93.138.526 | US$7.225.633 | 19.246.120 BADGER |
| 499 |  Ardor ARDR | US$0,09283 | -0,42% | -6,59% | US$92.732.907 | US$7.422.394 | 998.999.495 ARDR |
| 500 |  Nexera NXRA | US$0,1203 | -10,47% | -2,57% | US$92.129.545 | US$635.137 | 765.989.347 NXRA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.