Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Star Atlas DAO POLIS | US$0,2045 | -4,46% | -3,54% | US$51.516.844 | US$738.638 | 251.939.490 POLIS |
| 652 |  Parcl PRCL | US$0,4166 | -4,73% | 16,59% | US$51.096.284 | US$30.535.684 | 122.654.566 PRCL |
| 653 |  Assemble AI ASM | US$0,03446 | 0,11% | -14,80% | US$51.139.446 | US$663.237 | 1.483.999.910 ASM |
| 654 |  Neom NEOM | US$23,64 | 0,00% | -0,05% | US$50.587.549 | - | 2.139.819 NEOM |
| 655 |  Reef REEF | US$0,002219 | -2,82% | 4,28% | US$50.642.079 | US$13.347.485 | 22.821.409.581 REEF |
| 656 |  The Root Network ROOT | US$0,04869 | 1,93% | 2,03% | US$50.580.286 | US$7.273.421 | 1.038.925.778 ROOT |
| 657 |  Strike STRK | US$10,03 | -0,94% | -4,44% | US$50.318.343 | US$1.299.865 | 5.018.333 STRK |
| 658 |  RichQUACK.com QUACK | - | 1,64% | 2,37% | US$49.059.323 | US$703.831 | 44.085.961.274.152.304 QUACK |
| 659 |  DIMO DIMO | US$0,2248 | 9,08% | 12,16% | US$50.151.875 | US$3.042.823 | 223.073.044 DIMO |
| 660 |  Verasity VRA | US$0,005010 | -1,19% | -2,83% | US$50.105.125 | US$9.119.582 | 10.001.381.139 VRA |
| 661 |  smARTOFGIVING AOG | US$0,6733 | -0,06% | 0,00% | US$49.678.211 | US$16.414,15 | 73.780.484 AOG |
| 662 |  Ultima ULTIMA | US$3.232,78 | -4,85% | -14,54% | US$49.587.553 | US$2.587.850 | 15.339 ULTIMA |
| 663 |  Aergo AERGO | US$0,1116 | 0,14% | -8,60% | US$49.653.914 | US$3.427.558 | 445.000.000 AERGO |
| 664 |  Hunt Town HUNT | US$0,3874 | -2,05% | -5,33% | US$48.974.794 | US$1.160.732 | 126.425.414 HUNT |
| 665 |  DUKO DUKO | US$0,005060 | 30,25% | 69,55% | US$48.901.074 | US$14.550.490 | 9.663.955.990 DUKO |
| 666 |  Opulous OPUL | US$0,1716 | 0,75% | -10,84% | US$48.672.795 | US$957.266 | 283.693.726 OPUL |
| 667 |  CoinEx Token CET | US$0,06854 | 7,33% | 28,14% | US$48.570.382 | US$354.116 | 708.633.582 CET |
| 668 |  Veno Finance VNO | US$0,1021 | -3,51% | -6,19% | US$48.442.571 | US$31.252,09 | 474.514.554 VNO |
| 669 |  Pirate Chain ARRR | US$0,2459 | 2,04% | 5,84% | US$48.249.504 | US$86.310,58 | 196.213.798 ARRR |
| 670 |  ViciCoin VCNT | US$21,18 | -1,64% | 2,01% | US$48.273.338 | US$444.311 | 2.279.555 VCNT |
| 671 |  StrikeX STRX | US$0,05526 | -4,49% | 15,79% | US$47.582.688 | US$655.035 | 861.141.947 STRX |
| 672 |  Viction VIC | US$0,4863 | -2,14% | 5,09% | US$47.088.495 | US$6.061.044 | 96.830.754 VIC |
| 673 |  AI Analysis Token AIAT | US$0,7022 | 1,29% | -3,15% | US$48.100.453 | US$907.134 | 68.495.520 AIAT |
| 674 |  Persistence One XPRT | US$0,2516 | 0,08% | 1,59% | US$47.394.143 | US$427.813 | 188.404.890 XPRT |
| 675 |  IDEX IDEX | US$0,05870 | -4,10% | 0,40% | US$47.398.020 | US$3.870.627 | 807.488.993 IDEX |
| 676 |  Voxies VOXEL | US$0,2694 | 7,04% | 23,43% | US$47.297.587 | US$25.643.936 | 175.540.671 VOXEL |
| 677 |  Doge Killer LEASH | US$445,38 | -2,57% | -7,56% | US$47.370.308 | US$1.494.692 | 106.359 LEASH |
| 678 |  Botto BOTTO | US$1,01 | -3,39% | 13,43% | US$47.560.502 | US$201.620 | 46.970.610 BOTTO |
| 679 |  Blendr Network BLENDR | US$1,13 | -16,25% | -23,47% | US$45.886.031 | US$1.634.520 | 40.737.468 BLENDR |
| 680 |  Sologenic SOLO | US$0,1174 | -1,23% | -0,47% | US$46.946.241 | US$1.914.271 | 399.947.699 SOLO |
| 681 |  Harvest Finance FARM | US$68,23 | -1,20% | -1,29% | US$46.739.441 | US$3.241.060 | 685.003 FARM |
| 682 |  Cornucopias COPI | US$0,05503 | -0,32% | 9,18% | US$46.700.894 | US$199.818 | 848.670.162 COPI |
| 683 |  Propbase PROPS | US$0,1328 | 4,62% | 8,53% | US$46.630.362 | US$1.456.459 | 351.249.554 PROPS |
| 684 |  Neon EVM NEON | US$0,8046 | -1,52% | 1,84% | US$46.383.669 | US$6.120.316 | 57.651.000 NEON |
| 685 |  Steem Dollars SBD | US$3,44 | -2,13% | -5,79% | US$46.124.755 | US$31.524.753 | 13.414.543 SBD |
| 686 |  Biswap BSW | US$0,09519 | -1,37% | 11,98% | US$45.955.305 | US$2.973.318 | 482.769.272 BSW |
| 687 |  ThunderCore TT | US$0,004276 | -1,03% | -3,98% | US$46.046.459 | US$849.060 | 10.768.454.553 TT |
| 688 |  Bitcoin Dominica BTCD | US$44,34 | 0,00% | -0,13% | US$45.731.927 | - | 1.031.300 BTCD |
| 689 |  IRISnet IRIS | US$0,02829 | -1,47% | 7,34% | US$45.517.550 | US$1.450.882 | 1.608.734.307 IRIS |
| 690 |  Propchain PROPC | US$2,38 | -4,96% | -1,45% | US$45.360.754 | US$764.223 | 19.019.251 PROPC |
| 691 |  Crown by Third Time Games CROWN | US$0,4686 | -4,96% | -13,46% | US$45.063.853 | US$998.903 | 96.164.596 CROWN |
| 692 |  DeFiChain DFI | US$0,05469 | -0,11% | -5,22% | US$44.877.688 | US$3.160.414 | 820.545.985 DFI |
| 693 |  Alitas ALT | US$0,3739 | 1,37% | -1,31% | US$44.871.460 | US$5.842,59 | 120.000.000 ALT |
| 694 |  CEEK VR CEEK | US$0,05560 | 2,22% | 6,83% | US$44.797.861 | US$4.926.089 | 805.717.779 CEEK |
| 695 |  Pandora PANDORA | US$4.461,43 | 17,69% | 12,03% | US$44.614.259 | US$8.619.157 | 10.000 PANDORA |
| 696 |  xMoney UTK | US$0,08694 | -0,33% | 10,55% | US$43.470.254 | US$4.939.266 | 500.000.000 UTK |
| 697 |  tomi TOMI | US$0,3790 | -1,48% | 2,80% | US$43.739.634 | US$24.243.023 | 115.418.760 TOMI |
| 698 |  ZTX ZTX | US$0,01418 | -0,47% | -6,87% | US$43.455.843 | US$1.204.879 | 3.065.322.109 ZTX |
| 699 |  Meter Governance MTRG | US$1,31 | -1,15% | 11,55% | US$43.395.680 | US$405.564 | 33.232.983 MTRG |
| 700 |  Measurable Data Token MDT | US$0,06405 | -5,12% | -10,78% | US$43.305.294 | US$2.665.514 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.