Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Games for a Living GFAL | US$0,01936 | -3,79% | 13,85% | US$43.215.002 | US$1.453.453 | 2.232.691.229 GFAL |
| 702 |  MON Protocol MON | US$0,3995 | -6,45% | -0,45% | US$43.208.977 | US$55.985.880 | 108.153.285 MON |
| 703 |  Gelato GEL | US$0,3909 | -1,55% | 1,52% | US$42.975.485 | US$157.557 | 109.951.523 GEL |
| 704 |  MATH MATH | US$0,3764 | -0,86% | -11,96% | US$43.043.816 | US$878.717 | 114.356.164 MATH |
| 705 |  AVA AVA | US$0,8304 | 3,02% | 16,69% | US$42.757.264 | US$2.518.170 | 51.487.051 AVA |
| 706 |  BurgerCities BURGER | US$0,8077 | 2,29% | 73,42% | US$43.088.579 | US$139.375.381 | 53.350.193 BURGER |
| 707 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$59,76 | 0,07% | 2,41% | US$42.380.762 | US$11.285,15 | 709.144 QUICK |
| 708 |  Kin KIN | US$0,00001443 | 0,63% | -6,71% | US$42.374.084 | US$371.513 | 2.935.737.051.545 KIN |
| 709 |  DEAPcoin DEP | US$0,001596 | -0,77% | 3,81% | US$39.637.489 | US$1.654.878 | 24.833.910.788 DEP |
| 710 |  SelfKey KEY | US$0,007885 | -0,44% | -3,04% | US$41.827.548 | US$9.149.140 | 5.304.969.446 KEY |
| 711 |  Stronghold Token SHX | US$0,007213 | -4,88% | -6,43% | US$41.793.318 | US$171.953 | 5.793.905.044 SHX |
| 712 |  Clore.ai CLORE | US$0,1676 | -4,62% | 11,53% | US$41.807.603 | US$2.921.630 | 249.491.637 CLORE |
| 713 |  DeFinder Capital DFC | US$1,55 | 1,07% | 45,34% | US$41.108.135 | US$3.892.176 | 26.563.279 DFC |
| 714 |  Moonchain MXC | US$0,01553 | -2,34% | -1,63% | US$41.043.387 | US$6.639.301 | 2.642.132.371 MXC |
| 715 |  Statter Network STT | US$0,8138 | 0,96% | 10,96% | US$40.970.577 | US$8.782.051 | 50.344.589 STT |
| 716 |  FirmaChain FCT | US$0,04777 | -1,57% | -9,45% | US$41.073.485 | US$4.371.375 | 859.880.940 FCT |
| 717 |  ALL BEST ICO ALLBI | US$0,03082 | -38,60% | 115,00% | US$40.990.474 | US$19.008,71 | 1.330.204.603 ALLBI |
| 718 |  IAGON IAG | US$0,1086 | 5,04% | 1,32% | US$40.827.256 | US$381.642 | 376.020.434 IAG |
| 719 |  trac (Ordinals) TRAC | US$1,94 | -0,59% | -19,75% | US$40.755.948 | US$683.706 | 21.000.000 TRAC |
| 720 |  Router Protocol ROUTE | US$2,62 | -6,08% | -3,90% | US$40.636.050 | US$1.333.742 | 15.537.874 ROUTE |
| 721 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05719 | 1,61% | 6,71% | US$40.552.499 | US$3.162.020 | 709.143.650 QUICK |
| 722 |  Smog SMOG | US$0,05202 | -9,52% | 0,07% | US$40.524.218 | US$382.377 | 778.999.968 SMOG |
| 723 |  XCAD Network XCAD | US$0,8479 | -0,72% | 4,42% | US$40.466.805 | US$5.416.167 | 47.726.796 XCAD |
| 724 |  Aura Finance AURA | US$0,7938 | -5,49% | -7,95% | US$40.426.562 | US$143.248 | 50.931.042 AURA |
| 725 |  Dero DERO | US$2,81 | 8,76% | 14,43% | US$40.192.417 | US$15.803,68 | 14.312.916 DERO |
| 726 |  Agoras: Currency of Tau AGRS | US$2,23 | 11,27% | -5,69% | US$40.151.674 | US$244.631 | 18.000.000 AGRS |
| 727 |  Cere Network CERE | US$0,005769 | 12,42% | 17,26% | US$40.034.399 | US$1.187.796 | 6.939.923.952 CERE |
| 728 |  Green Satoshi Token (SOL) GST | US$0,02568 | 0,00% | 0,59% | US$39.795.219 | US$1.301.144 | 1.549.535.814 GST |
| 729 |  Coreum COREUM | US$0,1028 | 0,17% | -1,16% | US$39.543.038 | US$1.769.506 | 384.792.048 COREUM |
| 730 |  MetFi METFI | US$0,3343 | -4,07% | -76,07% | US$39.322.474 | US$1.208.672 | 117.619.851 METFI |
| 731 |  Unifi Protocol DAO UNFI | US$4,56 | -0,90% | -1,48% | US$39.319.352 | US$4.303.867 | 8.629.041 UNFI |
| 732 |  Circuits of Value COVAL | US$0,02208 | -1,00% | 3,25% | US$39.405.393 | US$310.093 | 1.784.838.484 COVAL |
| 733 |  Vertex Protocol VRTX | US$0,1609 | 0,09% | -9,31% | US$39.356.951 | US$3.136.222 | 244.529.236 VRTX |
| 734 |  EURC EURC | US$1,08 | -0,04% | -0,50% | US$39.251.804 | US$1.543.767 | 36.489.056 EURC |
| 735 |  APX APX | US$0,08668 | 1,62% | 52,80% | US$38.825.025 | US$376.280 | 447.931.101 APX |
| 736 |  Polytrade TRADE | US$1,06 | -7,70% | 4,10% | US$38.726.498 | US$1.469.916 | 36.647.892 TRADE |
| 737 |  Tether EURt EURt | US$1,06 | -0,59% | -1,15% | US$38.653.498 | US$3.121.591 | 36.387.340 EURt |
| 738 |  Graphlinq Chain GLQ | US$0,1140 | 5,26% | 20,71% | US$38.743.944 | US$1.357.012 | 339.999.895 GLQ |
| 739 |  Volo Staked SUI VSUI | US$1,13 | 0,89% | 9,71% | US$38.025.208 | US$756.155 | 33.591.679 VSUI |
| 740 |  Cratos CRTS | US$0,0007685 | -0,32% | -0,63% | US$37.888.939 | US$3.638.254 | 49.299.676.745 CRTS |
| 741 |  iMe Lab LIME | US$0,08019 | 0,07% | -3,10% | US$37.854.503 | US$10.956.562 | 472.038.858 LIME |
| 742 |  Ampleforth AMPL | US$1,33 | 1,79% | 14,32% | US$37.630.968 | US$1.107.283 | 28.274.494 AMPL |
| 743 |  Sentinel Protocol UPP | US$0,07523 | 0,53% | -5,52% | US$37.452.064 | US$359.347 | 497.834.800 UPP |
| 744 |  SingularityDAO SDAO | US$0,4514 | -0,73% | 1,16% | US$37.347.183 | US$637.595 | 82.733.204 SDAO |
| 745 |  sUSD SUSD | US$0,9990 | -0,16% | 0,02% | US$37.284.886 | US$273.863 | 37.321.275 SUSD |
| 746 |  Velas VLX | US$0,01420 | 2,13% | 0,65% | US$36.901.402 | US$825.924 | 2.598.041.143 VLX |
| 747 |  cheqd CHEQ | US$0,05711 | 1,62% | 13,68% | US$36.695.165 | US$129.720 | 642.492.815 CHEQ |
| 748 |  Moon Tropica CAH | US$16,28 | -2,68% | -14,23% | US$36.399.306 | US$284.156 | 2.236.269 CAH |
| 749 |  Groestlcoin GRS | US$0,4231 | -3,41% | -18,25% | US$36.056.970 | US$1.708.421 | 85.214.039 GRS |
| 750 |  HyperGPT HGPT | US$0,07585 | 4,86% | 25,97% | US$36.039.919 | US$4.424.064 | 475.128.095 HGPT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.