Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Counterparty XCP | US$8,38 | -6,65% | -6,03% | US$21.907.921 | US$1.508,87 | 2.613.892 XCP |
| 902 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | -1,18% | 5,98% | US$21.922.290 | US$6.694.071 | 11.360.000 ALPINE |
| 903 |  Credefi CREDI | US$0,02924 | -2,33% | 16,59% | US$21.889.705 | US$612.108 | 748.573.880 CREDI |
| 904 |  Sentinel DVPN | US$0,001184 | 2,36% | -5,52% | US$21.768.975 | US$294.429 | 18.382.921.161 DVPN |
| 905 |  Rangers Protocol Gas RPG | US$2,33 | 1,78% | -5,13% | US$21.721.377 | US$193.903 | 9.306.140 RPG |
| 906 |  TROY TROY | US$0,002522 | -1,37% | 9,25% | US$21.752.361 | US$2.670.212 | 8.625.000.000 TROY |
| 907 |  r/CryptoCurrency Moons MOON | US$0,2027 | -3,86% | -2,93% | US$21.648.854 | US$94.816,78 | 106.776.318 MOON |
| 908 |  Smart Layer Network SLN | US$1,32 | -2,98% | -18,29% | US$21.642.453 | US$1.188.236 | 16.388.681 SLN |
| 909 |  Lido Staked SOL stSOL | US$201,48 | 1,64% | 5,56% | US$21.580.098 | US$542.351 | 107.108 stSOL |
| 910 |  Book.io BOOK | US$0,01864 | -3,98% | -6,61% | US$21.516.092 | US$123.591 | 1.154.403.100 BOOK |
| 911 |  MonaCoin MONA | US$0,3269 | -3,00% | -2,53% | US$21.485.384 | US$337.465 | 65.729.675 MONA |
| 912 |  UFO Gaming UFO | US$0,0000008300 | -1,56% | -4,93% | US$21.305.588 | US$591.927 | 25.757.575.757.576 UFO |
| 913 |  Stobox Token STBU | US$0,2162 | 1,40% | 15,72% | US$21.295.853 | US$372.923 | 98.499.799 STBU |
| 914 |  Artrade ATR | US$0,01406 | -1,47% | -22,81% | US$21.252.514 | US$6.186.832 | 1.512.000.000 ATR |
| 915 |  Vita Inu VINU | US$0,00000002000 | -2,10% | -11,05% | US$21.249.211 | US$9.813.438 | 899.782.885.923.402 VINU |
| 916 |  The First Youtube Cat PAJAMAS | US$0,02170 | 0,41% | -34,07% | US$21.263.264 | US$926.379 | 979.915.057 PAJAMAS |
| 917 |  Dragonchain DRGN | US$0,05708 | -13,50% | -8,42% | US$21.163.078 | US$46.476,97 | 370.772.651 DRGN |
| 918 |  Cellframe CELL | US$0,7383 | -0,15% | 9,32% | US$21.114.784 | US$266.756 | 28.599.168 CELL |
| 919 |  Moutai MOUTAI | US$0,03035 | 0,55% | -5,33% | US$21.146.077 | US$3.494.487 | 696.800.723 MOUTAI |
| 920 |  Wrapped Ampleforth WAMPL | US$32,92 | 3,59% | 15,51% | US$21.112.393 | US$175.810 | 641.324 WAMPL |
| 921 |  GameGPT DUEL | US$0,007901 | -1,88% | -19,03% | US$20.863.638 | US$6.643.953 | 2.640.541.337 DUEL |
| 922 |  PLANET PLANET | US$0,00002437 | -4,84% | -5,81% | US$20.751.158 | US$2.153.501 | 851.450.035.658 PLANET |
| 923 |  ParagonsDAO PDT | US$0,1305 | 29,86% | 25,49% | US$20.842.144 | US$209.719 | 159.739.678 PDT |
| 924 |  Windoge98 EXE | US$2,40 | 24,16% | 77,34% | US$20.865.742 | US$17.022,45 | 8.695.649 EXE |
| 925 |  WAGMI Games WAGMIGAMES | US$0,00001142 | -0,38% | 7,29% | US$20.605.815 | US$2.722.106 | 1.804.354.666.195 WAGMIGAMES |
| 926 |  Step App FITFI | US$0,008148 | -1,95% | -8,89% | US$20.614.392 | US$4.834.942 | 2.530.000.000 FITFI |
| 927 |  Orange ORNJ | US$0,2938 | 5,83% | 17,18% | US$20.535.862 | US$8.309.795 | 69.900.000 ORNJ |
| 928 |  Suku SUKU | US$0,1138 | -0,54% | -0,03% | US$20.298.451 | US$941.524 | 178.403.407 SUKU |
| 929 |  Voyager Token VGX | US$0,09633 | -0,24% | 9,62% | US$20.280.909 | US$12.156.793 | 210.532.092 VGX |
| 930 |  Viberate VIB | US$0,1008 | 1,08% | 4,85% | US$20.150.075 | US$2.231.084 | 199.995.000 VIB |
| 931 |  Hermez Network HEZ | US$4,28 | -1,09% | -0,49% | US$20.131.266 | US$20.146,05 | 4.700.000 HEZ |
| 932 |  Galeon GALEON | US$0,02912 | -0,32% | 0,22% | US$20.083.330 | US$80.883,53 | 689.778.725 GALEON |
| 933 |  Wrapped SX Network WSX | US$0,07943 | 2,70% | 0,77% | US$20.020.874 | US$8.560,03 | 252.051.342 WSX |
| 934 |  Solanium SLIM | US$0,1992 | -4,67% | -7,29% | US$19.922.308 | US$552.941 | 100.000.000 SLIM |
| 935 |  Wrapped Minima WMINIMA | US$0,1591 | -3,38% | 27,84% | US$19.889.774 | US$208.694 | 125.000.000 WMINIMA |
| 936 |  Shyft Network SHFT | US$0,009230 | -4,72% | 6,14% | US$20.131.209 | US$190.661 | 2.181.143.224 SHFT |
| 937 |  Sperax SPA | US$0,01170 | -3,79% | -2,35% | US$19.793.560 | US$902.437 | 1.691.656.057 SPA |
| 938 |  dForce DF | US$0,04611 | 0,96% | 2,14% | US$19.918.899 | US$2.543.466 | 432.032.332 DF |
| 939 |  Scallop SCA | US$0,6553 | 0,68% | 19,66% | US$19.792.186 | US$10.668.750 | 30.205.206 SCA |
| 940 |  MUX Protocol MCB | US$5,18 | -0,73% | -11,72% | US$19.809.662 | US$34.725,69 | 3.821.523 MCB |
| 941 |  Ternoa CAPS | US$0,01536 | -1,19% | 6,48% | US$19.763.799 | US$486.947 | 1.287.030.207 CAPS |
| 942 |  MobileCoin MOB | US$0,09882 | 1,51% | 9,58% | US$19.587.555 | US$405.998 | 198.210.294 MOB |
| 943 |  SHPING SHPING | US$0,008599 | -1,71% | 1,33% | US$19.663.905 | US$101.064 | 2.286.791.464 SHPING |
| 944 |  Nuco.cloud NCDT | US$0,6133 | 0,41% | -8,66% | US$19.644.973 | US$208.907 | 32.030.898 NCDT |
| 945 |  Solama SOLAMA | US$0,02988 | -3,59% | 11,69% | US$19.534.673 | US$1.649.139 | 653.868.075 SOLAMA |
| 946 |  Polaris Share POLA | US$0,04296 | -0,09% | -3,05% | US$19.685.395 | US$858.238 | 458.180.726 POLA |
| 947 |  Scallop SCLP | US$0,3014 | 15,25% | -10,20% | US$19.465.869 | US$1.150.683 | 64.582.951 SCLP |
| 948 |  Coinweb CWEB | US$0,01017 | -1,19% | 14,23% | US$19.231.031 | US$1.065.641 | 1.890.960.068 CWEB |
| 949 |  Synesis One SNS | US$0,04263 | -2,77% | -11,60% | US$19.449.282 | US$1.508.536 | 456.252.758 SNS |
| 950 |  Three Protocol Token THREE | US$0,2271 | -12,71% | 2,48% | US$19.301.240 | US$186.031 | 85.000.000 THREE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.