Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bag BAG | US$0,003729 | -2,12% | -7,97% | US$12.822.152 | US$107.544 | 3.438.355.828 BAG |
| 1102 |  POOH POOH | US$0,00000003000 | -8,49% | -11,92% | US$12.898.973 | US$1.745.272 | 420.690.000.000.000 POOH |
| 1103 |  Abelian ABEL | US$0,1796 | 3,08% | -33,91% | US$13.074.735 | US$501.600 | 72.819.200 ABEL |
| 1104 |  Asterix Labs ASTX | US$1.293,98 | -3,60% | -8,16% | US$12.939.783 | US$210.001 | 10.000 ASTX |
| 1105 |  TypeAI TYPE | US$1,35 | -4,20% | -5,01% | US$12.811.330 | US$83.759,17 | 9.500.000 TYPE |
| 1106 |  Pikamoon PIKA | US$0,0007326 | -1,70% | -19,65% | US$12.785.790 | US$160.155 | 17.453.432.079 PIKA |
| 1107 |  Castello Coin CAST | US$0,06217 | 8,98% | 17,85% | US$13.200.811 | US$34.706,45 | 212.328.507 CAST |
| 1108 |  Kasta KASTA | US$0,02072 | 0,04% | -4,80% | US$12.695.269 | US$567.878 | 612.566.723 KASTA |
| 1109 |  KILT Protocol KILT | US$0,2542 | 0,73% | -3,75% | US$12.560.902 | US$54.329,99 | 49.420.140 KILT |
| 1110 |  SOLVE SOLVE | US$0,01785 | -1,76% | -1,83% | US$12.497.422 | US$148.528 | 700.125.013 SOLVE |
| 1111 |  Pip PIP | US$0,07689 | -5,58% | -14,08% | US$12.482.438 | US$96.207,63 | 162.333.223 PIP |
| 1112 |  Inspect INSP | US$0,07757 | 5,20% | -22,88% | US$12.478.990 | US$597.509 | 160.875.467 INSP |
| 1113 |  Cult DAO CULT | US$0,000002880 | -0,11% | 0,99% | US$12.454.008 | US$405.924 | 4.318.690.730.920 CULT |
| 1114 |  Nestree EGG | US$0,004298 | -1,74% | -4,59% | US$12.440.998 | US$216.589 | 2.894.880.474 EGG |
| 1115 |  Origin DeFi Governance OGV | US$0,01438 | -1,56% | 4,81% | US$12.363.868 | US$637.030 | 859.782.377 OGV |
| 1116 |  Robonomics.network XRT | US$7,39 | -9,62% | -17,46% | US$12.334.060 | US$64.802,02 | 1.668.001 XRT |
| 1117 |  Amulet AMU | US$0,03464 | 2,60% | -6,59% | US$12.263.734 | US$2.809.624 | 354.084.753 AMU |
| 1118 |  Hemule HEMULE | US$0,01221 | -13,71% | -8,76% | US$11.969.618 | US$833.214 | 979.998.588 HEMULE |
| 1119 |  Karura KAR | US$0,1113 | -3,76% | -2,15% | US$12.181.769 | US$87.693,59 | 109.437.496 KAR |
| 1120 |  Arsenal Fan Token AFC | US$1,25 | -0,07% | 1,06% | US$12.129.103 | US$2.182.268 | 9.736.282 AFC |
| 1121 |  Step Finance STEP | US$0,05522 | -24,50% | -27,51% | US$12.226.780 | US$1.317.969 | 221.408.395 STEP |
| 1122 |  Aryacoin AYA | US$0,01003 | -7,85% | -1,80% | US$12.020.898 | US$53.792,43 | 1.198.291.658 AYA |
| 1123 |  Carry CRE | US$0,001201 | 0,00% | -32,68% | US$12.010.629 | - | 10.000.000.000 CRE |
| 1124 |  Observer OBSR | US$0,001992 | 1,04% | -4,76% | US$11.967.003 | US$133.428 | 6.007.080.871 OBSR |
| 1125 |  Everest ID | US$0,1023 | -0,67% | 6,22% | US$11.941.468 | US$44.589,39 | 116.700.000 ID |
| 1126 |  FNCY FNCY | US$0,01168 | -3,10% | -3,57% | US$11.909.120 | US$31.443,39 | 1.019.573.873 FNCY |
| 1127 |  AIPAD AIPAD | US$0,1038 | 3,07% | 10,86% | US$11.903.136 | US$454.757 | 114.704.139 AIPAD |
| 1128 |  RMRK RMRK | US$1,30 | -1,17% | 1,12% | US$11.838.898 | US$73.991,78 | 9.090.949 RMRK |
| 1129 |  Radiant RXD | US$0,001089 | -1,46% | -2,44% | US$11.835.423 | US$105.248 | 10.866.902.093 RXD |
| 1130 |  Augur REP | US$1,07 | -2,94% | -6,20% | US$11.796.632 | US$638.254 | 11.000.000 REP |
| 1131 |  Dejitaru Tsuka TSUKA | US$0,01174 | -6,61% | -16,33% | US$11.742.104 | US$332.002 | 1.000.000.000 TSUKA |
| 1132 |  Byte BYTE | US$0,00001218 | 28,50% | 64,82% | US$11.744.097 | US$867.493 | 964.467.033.477 BYTE |
| 1133 |  Wrapped EGLD WEGLD | US$39,03 | -2,69% | -0,17% | US$11.708.989 | US$701.249 | 300.000 WEGLD |
| 1134 |  wrapped POKT WPOKT | US$0,1269 | -2,88% | -4,76% | US$11.673.834 | US$62.561,10 | 91.968.707 WPOKT |
| 1135 |  UniBot UNIBOT | US$11,67 | -7,65% | -13,05% | US$11.672.984 | US$2.509.228 | 1.000.000 UNIBOT |
| 1136 |  Rupiah Token IDRT | US$0,00006138 | 0,05% | -0,13% | US$11.665.235 | US$143.947 | 190.049.927.413 IDRT |
| 1137 |  HAPI Protocol HAPI | US$15,91 | 0,01% | -5,06% | US$11.647.191 | US$212.889 | 732.233 HAPI |
| 1138 |  GameZone GZONE | US$0,01383 | -5,28% | -1,49% | US$11.622.811 | US$29.535,80 | 840.117.285 GZONE |
| 1139 |  Blockchain Brawlers BRWL | US$0,01172 | 14,92% | 17,66% | US$11.723.080 | US$4.112.182 | 1.000.000.000 BRWL |
| 1140 |  Stride Staked ATOM stATOM | US$11,68 | -0,90% | 1,11% | US$11.529.905 | US$486.651 | 987.299 stATOM |
| 1141 |  MEVerse MEV | US$0,006749 | -1,22% | -8,04% | US$11.585.190 | US$155.307 | 1.716.645.035 MEV |
| 1142 |  Edge Matrix Computing EMC | US$0,3834 | -3,89% | -39,55% | US$11.504.756 | US$181.085 | 30.006.982 EMC |
| 1143 |  Metacade MCADE | US$0,008641 | -9,75% | -4,57% | US$11.498.960 | US$400.303 | 1.330.753.754 MCADE |
| 1144 |  Shina Inu SHI | US$0,0000009400 | -10,17% | -10,72% | US$11.443.028 | US$347.797 | 12.215.422.502.184 SHI |
| 1145 |  Push Protocol PUSH | US$0,1893 | -4,68% | -12,57% | US$11.425.953 | US$1.294.260 | 60.365.125 PUSH |
| 1146 |  neversol NEVER | US$0,0001515 | 45,71% | 359,82% | US$10.907.878 | US$21.736.936 | 72.000.197.130 NEVER |
| 1147 |  Big Data Protocol BDP | US$0,2182 | -1,73% | -9,23% | US$11.408.311 | US$259.419 | 52.278.856 BDP |
| 1148 |  Hydra HYDRA | US$0,5710 | -2,30% | -5,18% | US$11.393.144 | US$161.147 | 19.953.054 HYDRA |
| 1149 |  zKML ZKML | US$0,1233 | -6,78% | -19,31% | US$11.379.699 | US$182.761 | 92.263.429 ZKML |
| 1150 |  Portugal National Team Fan Token POR | US$3,08 | -2,51% | -16,44% | US$11.345.606 | US$770.817 | 3.685.217 POR |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.