Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Inter Milan Fan Token INTER | US$1,95 | -0,32% | -4,70% | US$9.936.049 | US$1.631.825 | 5.106.129 INTER |
| 1202 |  Oxbull.tech OXB | US$1,30 | 1,62% | 23,29% | US$9.785.816 | US$2.221,04 | 7.539.948 OXB |
| 1203 |  BigONE Token ONE | US$0,001033 | 0,00% | 0,15% | US$9.757.681 | - | 9.449.081.034 ONE |
| 1204 |  Joystream JOY | US$0,01051 | 1,41% | -0,39% | US$9.723.458 | US$295.143 | 925.406.876 JOY |
| 1205 |  Sabai Protocol SABAI | US$0,04254 | 1,34% | -0,92% | US$9.710.730 | US$656.885 | 228.261.226 SABAI |
| 1206 |  BEFE BEFE | US$0,0001039 | -0,52% | 2,91% | US$9.686.262 | US$270.664 | 93.201.825.078 BEFE |
| 1207 |  Reboot GG | US$0,05942 | -4,71% | -7,49% | US$9.639.895 | US$30.272,70 | 162.237.935 GG |
| 1208 |  Nexa NEXA | US$0,000004260 | 2,59% | 2,43% | US$9.593.264 | US$391.452 | 2.251.290.000.000 NEXA |
| 1209 |  Paribus PBX | US$0,001329 | 2,34% | 0,70% | US$9.577.689 | US$243.573 | 7.206.714.820 PBX |
| 1210 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001004 | -23,44% | -23,07% | US$9.416.642 | US$1.224.332 | 93.809.047.574 SMURFCAT |
| 1211 |  KiboShib KIBSHI | US$0,000009450 | -6,65% | -16,26% | US$9.451.494 | US$282.566 | 1.000.000.000.000 KIBSHI |
| 1212 |  Adappter Token ADP | US$0,003086 | -2,98% | -8,04% | US$9.290.592 | US$156.160 | 3.010.889.917 ADP |
| 1213 |  Ta-da TADA | US$0,08945 | -2,05% | 1,03% | US$9.380.796 | US$119.777 | 104.873.049 TADA |
| 1214 |  LABEL Foundation LBL | US$0,005029 | -6,70% | -12,29% | US$9.623.945 | US$2.065.390 | 1.913.869.062 LBL |
| 1215 |  Gari Network GARI | US$0,02247 | -4,89% | 3,27% | US$9.345.946 | US$1.858.656 | 415.994.800 GARI |
| 1216 |  GT Protocol GTAI | US$1,21 | -11,56% | -9,45% | US$9.322.113 | US$9.275.412 | 7.732.754 GTAI |
| 1217 |  BOLT BOLT | US$0,009747 | -2,02% | -4,83% | US$9.332.266 | US$333.856 | 957.427.533 BOLT |
| 1218 |  Obyte GBYTE | US$10,83 | -4,45% | -7,34% | US$9.336.469 | US$5.348,49 | 861.982 GBYTE |
| 1219 |  Banano BAN | US$0,005961 | -0,22% | 1,40% | US$9.398.059 | US$16.671,47 | 1.576.583.342 BAN |
| 1220 |  PLAYA3ULL GAMES 3ULL | US$0,001959 | -6,09% | 21,26% | US$9.253.619 | US$449.461 | 4.723.235.871 3ULL |
| 1221 |  UX Chain UX | US$0,002321 | 0,24% | -12,73% | US$9.246.930 | US$141.750 | 3.984.164.930 UX |
| 1222 |  BRN Metaverse BRN | US$0,3892 | -2,79% | 0,69% | US$9.255.159 | US$3.784.897 | 23.779.138 BRN |
| 1223 |  Bostrom BOOT | US$0,00000002000 | -11,30% | -16,50% | US$9.222.305 | US$12.345,51 | 591.488.205.723.898 BOOT |
| 1224 |  Validity VAL | US$1,81 | -2,82% | -4,28% | US$9.209.525 | US$84.054,25 | 5.101.015 VAL |
| 1225 |  PYRIN PYI | US$0,03241 | -12,69% | 2,79% | US$9.172.849 | US$421.640 | 283.064.677 PYI |
| 1226 |  SPX6900 SPX | US$0,01006 | -6,56% | -22,97% | US$9.369.391 | US$671.677 | 930.993.090 SPX |
| 1227 |  BitForex Token BF | US$0,002124 | -0,45% | 3,53% | US$9.108.206 | - | 4.289.073.705 BF |
| 1228 |  Islamic Coin ISLM | US$0,04481 | -1,34% | -6,57% | US$9.069.605 | US$558.985 | 202.395.513 ISLM |
| 1229 |  SpaceFalcon FCON | US$0,0005179 | 5,72% | 7,28% | US$9.023.326 | US$421.986 | 17.424.567.889 FCON |
| 1230 |  BitKan KAN | US$0,0009414 | -2,56% | -0,26% | US$9.019.213 | US$345.824 | 9.581.078.556 KAN |
| 1231 |  ColossusXT COLX | US$0,0007079 | -0,45% | 3,53% | US$9.012.741 | - | 12.732.356.945 COLX |
| 1232 |  ZEON ZEON | US$0,0002948 | 0,02% | 3,22% | US$8.998.435 | US$57.939,88 | 30.529.103.436 ZEON |
| 1233 |  Medieval Empires MEE | US$0,01605 | -8,21% | 21,46% | US$8.980.352 | US$857.306 | 559.411.443 MEE |
| 1234 |  ritestream RITE | US$0,03071 | 18,86% | 32,36% | US$8.972.345 | US$529.428 | 292.141.996 RITE |
| 1235 |  XDB CHAIN XDB | US$0,0005200 | -2,31% | -7,25% | US$8.943.426 | US$1.115.690 | 17.197.670.082 XDB |
| 1236 |  Torum XTM | US$0,04597 | -1,37% | 12,80% | US$8.922.418 | US$382.840 | 194.096.317 XTM |
| 1237 |  Pomerium PMG | US$0,1180 | 0,05% | 6,50% | US$8.907.265 | US$2.190.505 | 75.501.657 PMG |
| 1238 |  ZKBase ZKB | US$0,04503 | -1,98% | -0,93% | US$8.891.628 | US$2.078.425 | 197.440.000 ZKB |
| 1239 |  Andy on SOL ANDY | US$0,009494 | 9,18% | 25,18% | US$8.983.060 | US$5.078.827 | 946.220.014 ANDY |
| 1240 |  MarsDAO MDAO | US$0,1257 | 0,83% | 0,94% | US$8.871.053 | US$33.955,03 | 70.599.020 MDAO |
| 1241 |  Efinity Token EFI | US$0,1019 | -0,27% | 0,29% | US$8.854.294 | - | 86.915.139 EFI |
| 1242 |  Valor Token VALOR | US$0,1757 | 1,95% | -10,45% | US$8.835.347 | US$62.893,67 | 50.297.124 VALOR |
| 1243 |  TOKPIE TKP | US$0,3055 | 1,98% | 19,24% | US$8.771.528 | US$81,17 | 28.714.064 TKP |
| 1244 |  Decimated DIO | US$0,02012 | -4,00% | -14,20% | US$8.765.715 | US$484.819 | 435.587.921 DIO |
| 1245 |  BitShares BTS | US$0,002908 | -0,27% | -3,60% | US$8.710.326 | US$156.479 | 2.995.414.745 BTS |
| 1246 |  Lithium LITH | US$0,001657 | -6,28% | 6,21% | US$8.688.196 | US$883.377 | 5.242.220.240 LITH |
| 1247 |  Izumi Finance IZI | US$0,01101 | 0,61% | -0,21% | US$8.672.566 | US$99.292,89 | 787.400.000 IZI |
| 1248 |  Cheems CHEEMS | US$0,003395 | -10,24% | -11,30% | US$8.659.797 | US$303.850 | 2.550.834.901 CHEEMS |
| 1249 |  Carbon Protocol SWTH | US$0,005403 | -0,03% | 2,27% | US$8.566.236 | US$39.990,39 | 1.585.510.090 SWTH |
| 1250 |  Octokn OTK | US$0,02795 | -5,83% | -8,87% | US$8.472.964 | US$99.190,46 | 303.136.890 OTK |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.