Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitrue Coin BTR | US$0,04036 | -2,32% | -3,83% | US$5.304.048 | US$7.405.902 | 131.421.228 BTR |
| 1402 |  ACA Token ACA | US$0,1012 | -4,31% | 2,12% | US$5.272.104 | US$112.201 | 52.107.808 ACA |
| 1403 |  dAppstore DAPPX | US$0,009399 | -3,13% | -2,98% | US$5.251.977 | US$429.783 | 558.785.725 DAPPX |
| 1404 |  Bitcoin Bam BTCBAM | US$0,5091 | 0,08% | 1,97% | US$5.231.728 | US$788.335 | 10.276.739 BTCBAM |
| 1405 |  Galaxis GALAXIS | US$0,01642 | -2,90% | 5,98% | US$5.314.700 | US$2.813.819 | 323.617.938 GALAXIS |
| 1406 |  Panda Swap PANDA | US$0,006465 | -7,83% | 4,82% | US$5.223.680 | US$486.726 | 807.994.351 PANDA |
| 1407 |  Multichain MULTI | US$0,3552 | 15,16% | 48,48% | US$5.165.272 | US$149.684 | 14.541.094 MULTI |
| 1408 |  Coinye West COINYE | US$0,006402 | -10,22% | -21,92% | US$5.129.554 | US$103.654 | 801.244.726 COINYE |
| 1409 |  Penpie PNP | US$3,41 | 19,24% | 20,80% | US$5.136.283 | US$335.731 | 1.505.920 PNP |
| 1410 |  IMPT IMPT | US$0,003873 | 0,18% | 6,12% | US$5.111.020 | US$10.697.123 | 1.319.553.268 IMPT |
| 1411 |  Vertcoin VTC | US$0,07333 | -0,27% | 6,76% | US$5.099.654 | US$18.681,16 | 69.543.185 VTC |
| 1412 |  SunContract SNC | US$0,06934 | 0,35% | 3,13% | US$5.059.263 | US$553.839 | 72.963.899 SNC |
| 1413 |  Humanode HMND | US$0,1591 | -2,76% | 1,52% | US$5.074.851 | US$719.018 | 31.905.741 HMND |
| 1414 |  DinoLFG DINO | US$0,01605 | -18,30% | -27,69% | US$5.022.029 | US$239.824 | 312.948.493 DINO |
| 1415 |  Mint Club MINT | US$0,000004810 | 1,93% | 21,00% | US$5.013.752 | US$25.398,87 | 1.041.314.412.631 MINT |
| 1416 |  SolCex SOLCEX | US$0,009925 | -11,17% | -34,21% | US$4.962.714 | US$1.538.163 | 500.000.000 SOLCEX |
| 1417 |  GemHUB GHUB | US$0,07150 | -1,11% | 6,36% | US$4.985.337 | US$2.239.389 | 69.728.411 GHUB |
| 1418 |  Titan Trading Platform TES | US$0,4921 | -0,14% | -0,83% | US$4.921.396 | US$131.852 | 10.000.000 TES |
| 1419 |  Rai Reflex Index RAI | US$2,86 | 0,23% | -0,05% | US$4.887.336 | US$109.422 | 1.707.454 RAI |
| 1420 |  LightLink LL | US$0,05988 | -3,67% | -8,99% | US$4.890.561 | US$127.490 | 81.670.180 LL |
| 1421 |  Honk HONK | US$0,005134 | -3,11% | -28,04% | US$4.722.538 | US$355.589 | 919.818.677 HONK |
| 1422 |  Plugin PLI | US$0,03223 | -1,20% | -11,03% | US$4.878.242 | US$210.091 | 151.365.659 PLI |
| 1423 |  Hourglass WAIT | US$0,04960 | -3,88% | -34,98% | US$4.848.275 | US$7.183,44 | 97.751.977 WAIT |
| 1424 |  BlueMove MOVE | US$0,03246 | -16,47% | -10,23% | US$4.836.050 | US$48.234,34 | 149.000.000 MOVE |
| 1425 |  holoride RIDE | US$0,005619 | -1,87% | 49,93% | US$4.813.672 | US$150.199 | 856.710.820 RIDE |
| 1426 |  Vai VAI | US$0,9980 | -0,04% | -0,14% | US$4.747.550 | US$481.072 | 4.756.877 VAI |
| 1427 |  Gorilla GORILLA | US$0,005569 | -16,36% | -18,14% | US$4.737.285 | US$806.149 | 850.606.814 GORILLA |
| 1428 |  Gamestarter GAME | US$0,1546 | 1,33% | -4,98% | US$4.708.310 | US$118.356 | 30.458.571 GAME |
| 1429 |  Revain REV | US$0,00005528 | 6,49% | -4,94% | US$4.701.977 | US$711,49 | 85.061.485.690 REV |
| 1430 |  BLOCX. BLOCX | US$0,08287 | -1,26% | -6,69% | US$4.647.372 | US$137.918 | 56.080.302 BLOCX |
| 1431 |  Orbit Chain ORC | US$0,007179 | -1,16% | -3,30% | US$4.683.863 | US$102.247 | 652.412.698 ORC |
| 1432 |  Klaydice DICE | US$0,02560 | 1,89% | -6,63% | US$4.764.472 | US$20.411,97 | 186.101.641 DICE |
| 1433 |  Everton Fan Token EFC | US$1,12 | 2,16% | 8,05% | US$4.656.596 | US$1.448.045 | 4.164.383 EFC |
| 1434 |  PRIZM PZM | US$0,001196 | -0,59% | 4,94% | US$4.636.173 | US$2.292,96 | 3.876.555.830 PZM |
| 1435 |  Chainbing CBG | US$0,1401 | 0,55% | -0,56% | US$4.622.628 | - | 33.000.000 CBG |
| 1436 |  Giant Mammoth GMMT | US$0,02828 | -0,79% | -8,16% | US$4.624.244 | US$965.549 | 163.524.262 GMMT |
| 1437 |  Crypterium CRPT | US$0,04834 | -0,35% | -0,62% | US$4.578.052 | US$182.587 | 94.696.728 CRPT |
| 1438 |  BabySwap BABY | US$0,007383 | -0,40% | 11,15% | US$4.584.302 | US$296.243 | 620.895.960 BABY |
| 1439 |  GoChain GO | US$0,003592 | -5,64% | 0,76% | US$4.553.824 | US$6.337,78 | 1.267.645.924 GO |
| 1440 |  PolkaBridge PBR | US$0,06051 | 5,35% | 1,59% | US$4.541.599 | US$815.983 | 75.055.223 PBR |
| 1441 |  Aston Villa Fan Token AVL | US$0,8270 | -0,39% | -1,75% | US$4.533.601 | US$304.843 | 5.481.966 AVL |
| 1442 |  DOGEMOB DOGEMOB | US$0,009076 | -3,80% | 49,77% | US$4.533.093 | US$3.311.378 | 499.450.092 DOGEMOB |
| 1443 |  SENSO SENSO | US$0,06427 | 4,05% | -1,18% | US$4.516.348 | US$137.976 | 70.269.127 SENSO |
| 1444 |  Vabble VAB | US$0,004887 | 0,08% | -14,47% | US$4.512.458 | US$2.893,85 | 923.304.885 VAB |
| 1445 |  Mozaic MOZ | US$0,04876 | 2,79% | 6,55% | US$4.494.090 | US$29.690,42 | 92.166.887 MOZ |
| 1446 |  Wownero WOW | US$0,06786 | 6,24% | -13,43% | US$4.488.141 | US$10.233,30 | 66.139.439 WOW |
| 1447 |  Perion PERC | US$0,3353 | -0,35% | -8,69% | US$4.484.821 | US$107.707 | 13.375.394 PERC |
| 1448 |  JetTon Games JETTON | US$1,95 | 0,37% | 10,27% | US$4.474.694 | US$1.985.251 | 2.290.723 JETTON |
| 1449 |  Anchor Protocol ANC | US$0,01275 | -0,44% | -8,09% | US$4.469.037 | US$53.936,63 | 350.381.852 ANC |
| 1450 |  TENT TENT | US$0,1157 | -1,19% | 2,08% | US$4.474.526 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.