Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ROOBEE ROOBEE | US$0,0006489 | -1,66% | -4,51% | US$2.662.006 | US$98.628,22 | 4.102.063.740 ROOBEE |
| 1602 |  Wrapped Statera WSTA | US$0,1065 | -1,31% | 1,63% | US$2.660.149 | - | 24.982.656 WSTA |
| 1603 |  Rebel Bots RBLS | US$0,02148 | -4,16% | -16,81% | US$2.648.167 | US$66.239,87 | 123.295.295 RBLS |
| 1604 |  Aurox URUS | US$5,04 | -0,79% | 4,14% | US$2.628.822 | US$22.760,90 | 521.929 URUS |
| 1605 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,00% | US$2.617.181 | US$1.393,50 | 4.354.711 BTSE |
| 1606 |  Wrapped Zeta WZETA | US$1,25 | -6,61% | -4,42% | US$2.610.177 | US$58.059,55 | 2.086.179 WZETA |
| 1607 |  saffron.finance SFI | US$28,56 | -9,36% | -10,19% | US$2.610.972 | US$24.852,14 | 91.423 SFI |
| 1608 |  Unix Gaming UNIX | US$0,006767 | 2,26% | 18,01% | US$2.603.516 | US$43.480,25 | 384.723.122 UNIX |
| 1609 |  Tokes TKS | US$0,01279 | -0,06% | 1,57% | US$2.558.948 | US$38,16 | 199.999.574 TKS |
| 1610 |  Revomon REVO | US$0,07725 | 0,03% | 7,51% | US$2.545.547 | US$71.822,65 | 32.951.612 REVO |
| 1611 |  DSLA Protocol DSLA | US$0,0004603 | 0,53% | -10,30% | US$2.527.869 | US$69.159,89 | 5.491.802.966 DSLA |
| 1612 |  Mysterium MYST | US$0,1259 | -1,93% | -11,68% | US$2.523.052 | US$62.974,78 | 20.033.628 MYST |
| 1613 |  Scalia Infrastructure SCALE | US$0,02624 | -5,07% | -10,71% | US$2.520.285 | US$39.909,40 | 96.039.478 SCALE |
| 1614 |  Wall Street Games WSG | US$0,009129 | -6,77% | -35,15% | US$2.514.059 | US$45.587,45 | 275.384.341 WSG |
| 1615 |  Populous PPT | US$0,04708 | -9,42% | -7,41% | US$2.507.289 | US$325.864 | 53.252.246 PPT |
| 1616 |  Wrapped WDOGE WWDOGE | US$0,1603 | -1,90% | 0,54% | US$2.500.069 | US$186.472 | 15.596.190 WWDOGE |
| 1617 |  Green Satoshi Token (BSC) GST | US$0,01336 | 0,14% | -1,79% | US$2.505.277 | US$842,46 | 187.558.123 GST |
| 1618 |  Polkamarkets POLK | US$0,02636 | 0,72% | 6,47% | US$2.485.845 | US$102.268 | 94.309.451 POLK |
| 1619 |  CropBytes CBX | US$0,01327 | -1,32% | -7,08% | US$2.472.964 | US$13.333,78 | 186.294.140 CBX |
| 1620 |  Tap XTP | US$0,001998 | -1,79% | 16,75% | US$2.461.430 | US$19.413,62 | 1.231.911.016 XTP |
| 1621 |  Monsta Infinite MONI | US$0,01651 | 0,51% | 2,80% | US$2.447.933 | US$326.847 | 148.230.116 MONI |
| 1622 |  Renewable Energy RET | - | 6,73% | -7,32% | US$2.448.378 | US$1.682.513 | 20.117.705.009.195.100 RET |
| 1623 |  S.C. Corinthians Fan Token SCCP | US$0,2870 | -2,57% | 0,02% | US$2.428.674 | US$57.386,27 | 8.463.324 SCCP |
| 1624 |  Zeitgeist ZTG | US$0,05367 | 7,33% | 34,89% | US$2.416.823 | US$9.577,52 | 45.031.933 ZTG |
| 1625 |  Integritee Network TEER | US$0,6055 | 0,59% | -4,22% | US$2.408.524 | US$20.714,96 | 3.978.047 TEER |
| 1626 |  Pickle Finance PICKLE | US$1,26 | -3,04% | -8,18% | US$2.407.589 | US$1.704,25 | 1.908.030 PICKLE |
| 1627 |  Super Zero Protocol SERO | US$0,005739 | 7,66% | 18,67% | US$2.393.631 | US$659.952 | 417.046.808 SERO |
| 1628 |  VNX Euro VEUR | US$1,09 | -0,07% | 0,65% | US$2.390.439 | US$53.812,66 | 2.199.636 VEUR |
| 1629 |  Coconut Chicken CCC | US$0,0002556 | -13,65% | -11,18% | US$2.386.793 | US$34.460,38 | 9.339.544.772 CCC |
| 1630 |  DeFi DEFI | US$0,07830 | 33,55% | 23,59% | US$2.353.599 | US$1.358.713 | 30.059.736 DEFI |
| 1631 |  DeFrogs DEFROGS | US$237,55 | 0,96% | -11,20% | US$2.375.469 | US$450.379 | 10.000 DEFROGS |
| 1632 |  Inflation Hedging Coin IHC | US$0,00001981 | 0,77% | 4,85% | US$2.369.941 | US$9.589,21 | 119.642.987.723 IHC |
| 1633 |  JulSwap JULD | US$0,003994 | -0,76% | 78,16% | US$2.365.044 | US$248.641 | 592.166.808 JULD |
| 1634 |  v.systems VSYS | US$0,0007512 | 0,82% | 11,97% | US$2.358.126 | US$5.277.973 | 3.139.312.601 VSYS |
| 1635 |  Jobchain JOB | US$0,0002376 | -0,10% | -0,60% | US$2.343.786 | US$132.533 | 9.864.586.781 JOB |
| 1636 |  Alltoscan ATS | US$0,4881 | -8,59% | -20,99% | US$2.349.583 | US$148.530 | 4.814.105 ATS |
| 1637 |  OpenDAO SOS | US$0,00000002000 | -5,27% | -15,58% | US$2.323.987 | US$335.690 | 100.000.000.000.000 SOS |
| 1638 |  Ariva ARV | US$0,00003213 | -4,66% | -4,31% | US$2.331.196 | US$1.839.437 | 72.553.169.190 ARV |
| 1639 |  TenUp TUP | US$0,02208 | 0,95% | 1,25% | US$2.326.403 | US$184.731 | 105.371.800 TUP |
| 1640 |  Kommunitas KOM | US$0,001788 | -4,81% | -9,06% | US$2.321.682 | US$394.372 | 1.298.529.523 KOM |
| 1641 |  Venus Reward Token VRT | US$0,0001055 | 0,17% | -8,38% | US$2.320.353 | US$16.751,38 | 21.999.981.080 VRT |
| 1642 |  Gleec Coin GLEEC | US$0,01273 | -3,82% | -3,18% | US$2.313.309 | US$106.432 | 181.755.046 GLEEC |
| 1643 |  Mirror Protocol MIR | US$0,02961 | 2,05% | -1,63% | US$2.301.714 | US$283.815 | 77.742.680 MIR |
| 1644 |  Launchblock.com LBP | US$0,0006476 | -7,07% | -1,09% | US$2.278.842 | US$197.106 | 3.519.093.982 LBP |
| 1645 |  PUMLx PUMLX | US$0,01759 | 0,00% | 34,38% | US$2.273.671 | US$648.137 | 129.250.174 PUMLX |
| 1646 |  milestoneBased MILE | US$0,04014 | -1,26% | 3,15% | US$2.269.924 | US$23.002,85 | 56.555.784 MILE |
| 1647 |  My DeFi Pet DPET | US$0,05375 | -0,98% | 7,58% | US$2.239.228 | US$338.174 | 41.657.919 DPET |
| 1648 |  EGO EGO | US$0,03955 | -2,98% | -4,95% | US$2.238.671 | US$1.080.118 | 56.608.820 EGO |
| 1649 |  Ertha ERTHA | US$0,001467 | 4,18% | -5,87% | US$2.236.887 | US$199.390 | 1.525.097.795 ERTHA |
| 1650 |  Standard STND | US$0,02599 | -3,75% | -8,09% | US$2.223.793 | US$303.542 | 85.574.950 STND |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.