Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Edgeware EDG | US$0,0002439 | -10,00% | -17,25% | US$1.548.748 | US$390.368 | 6.350.167.832 EDG |
| 1752 |  Epiko EPIKO | US$0,01033 | -12,01% | 32,40% | US$1.542.097 | US$231.496 | 149.222.457 EPIKO |
| 1753 |  HanChain HAN | US$0,02480 | -1,92% | -3,19% | US$1.530.977 | US$1.019.360 | 61.741.262 HAN |
| 1754 |  Hakka.Finance HAKKA | US$0,003098 | 24,42% | 4,42% | US$1.527.634 | US$1.091,75 | 493.150.039 HAKKA |
| 1755 |  YAM V3 YAM | US$0,1033 | 1,22% | -0,68% | US$1.523.495 | US$13.419,19 | 14.747.635 YAM |
| 1756 |  KEK KEKE | US$0,00000002000 | -4,10% | -30,01% | US$1.522.290 | US$309.181 | 74.280.393.141.279 KEKE |
| 1757 |  Thorstarter XRUNE | US$0,01889 | -4,00% | -7,83% | US$1.524.442 | US$32.812,95 | 80.689.454 XRUNE |
| 1758 |  Primecoin XPM | US$0,03044 | 4,41% | 8,58% | US$1.513.101 | US$8,40 | 49.709.912 XPM |
| 1759 |  Attila ATT | US$0,003355 | -0,11% | 11,80% | US$1.510.815 | US$0,01000 | 450.382.736 ATT |
| 1760 |  OneFinity ONE | US$0,3451 | -5,56% | -3,10% | US$1.508.819 | US$103.850 | 4.371.636 ONE |
| 1761 |  DOGGY DOGGY | US$0,0006726 | -1,38% | -11,94% | US$1.513.791 | US$51.350,21 | 2.250.595.564 DOGGY |
| 1762 |  Bistroo BIST | US$0,02625 | 1,34% | 2,45% | US$1.506.853 | US$34.928,02 | 57.402.226 BIST |
| 1763 |  ELMOERC ELMO | US$0,005484 | -6,41% | 10,74% | US$1.497.327 | US$7.655,04 | 273.049.214 ELMO |
| 1764 |  MNet Pioneer NEER | US$0,07682 | -1,58% | -0,19% | US$1.494.303 | US$81.026,98 | 19.453.215 NEER |
| 1765 |  Eggdog EGG | US$0,001567 | -0,13% | -11,34% | US$1.481.159 | US$88.526,09 | 945.334.730 EGG |
| 1766 |  Polylastic POLX | US$0,00002206 | -3,32% | -6,66% | US$1.478.044 | US$150.250 | 67.007.683.334 POLX |
| 1767 |  Virtue Poker VPP | US$0,01378 | 4,38% | -1,31% | US$1.474.761 | US$13.156,36 | 106.988.748 VPP |
| 1768 |  Dreams Quest DREAMS | US$0,0009398 | 4,22% | 4,28% | US$1.469.935 | US$185.040 | 1.564.101.228 DREAMS |
| 1769 |  Civilization CIV | US$0,004899 | -1,32% | -4,89% | US$1.469.664 | US$2.402,94 | 300.000.000 CIV |
| 1770 |  Pillar PLR | US$0,005615 | -2,55% | 0,14% | US$1.456.344 | US$232,22 | 259.348.201 PLR |
| 1771 |  Edu3Labs NFE | US$0,02641 | -8,94% | -22,16% | US$1.456.845 | US$436.790 | 55.154.098 NFE |
| 1772 |  SOMESING SSG | US$0,0004538 | 0,83% | -3,21% | US$1.456.067 | US$5.590.692 | 3.208.523.121 SSG |
| 1773 |  Baanx BXX | US$0,07287 | 1,04% | 6,77% | US$1.442.689 | US$64.427,21 | 19.798.721 BXX |
| 1774 |  Pussy Financial PUSSY | US$0,000008730 | 1,68% | -3,05% | US$1.439.101 | US$297,50 | 164.756.994.741 PUSSY |
| 1775 |  OneLedger OLT | US$0,002845 | -4,36% | 13,89% | US$1.442.077 | US$255.193 | 506.936.797 OLT |
| 1776 |  PEAKDEFI PEAK | US$0,0008647 | -8,40% | -12,22% | US$1.433.418 | US$5.106,30 | 1.657.740.019 PEAK |
| 1777 |  Virtual Versions VV | US$0,003863 | 1,16% | -1,85% | US$1.432.436 | US$569.846 | 370.827.638 VV |
| 1778 |  Donut DONUT | US$0,01189 | -1,43% | -1,41% | US$1.431.243 | US$5.119,37 | 120.355.919 DONUT |
| 1779 |  EOSDT EOSDT | US$0,5372 | -0,88% | -45,50% | US$1.419.431 | - | 2.642.505 EOSDT |
| 1780 |  Castle of Blackwater COBE | US$0,1890 | -3,50% | -11,21% | US$1.412.708 | US$17.075,41 | 7.475.175 COBE |
| 1781 |  O3 Swap O3 | US$0,02741 | -2,41% | -0,62% | US$1.410.587 | US$385.637 | 51.468.060 O3 |
| 1782 |  Polychain Monsters PMON | US$0,4070 | 1,63% | -4,02% | US$1.387.780 | US$75.132,06 | 3.410.185 PMON |
| 1783 |  Mars Battle SHOOT | US$0,01515 | 0,99% | -5,23% | US$1.390.029 | US$497.628 | 91.733.593 SHOOT |
| 1784 |  SparkPoint SRK | US$0,0001255 | -2,80% | -7,67% | US$1.385.972 | US$27.263,20 | 11.044.632.198 SRK |
| 1785 |  Decentrawood DEOD | US$0,01214 | -12,90% | -11,63% | US$1.377.155 | US$193.254 | 113.477.857 DEOD |
| 1786 |  DerivaDAO DDX | US$0,05296 | -2,55% | 0,14% | US$1.381.967 | US$38,44 | 26.094.664 DDX |
| 1787 |  suterusu SUTER | US$0,0003577 | -0,07% | -6,91% | US$1.378.793 | US$41.556,52 | 3.855.040.000 SUTER |
| 1788 |  Portuma POR | US$0,0006851 | 9,35% | -2,79% | US$1.371.483 | US$196.468 | 2.001.819.052 POR |
| 1789 |  Oddz ODDZ | US$0,01388 | -5,02% | -4,65% | US$1.373.760 | US$155.148 | 98.999.988 ODDZ |
| 1790 |  Scotty Beam SCOTTY | US$0,002973 | 1,38% | 5,42% | US$1.369.700 | US$62.568,86 | 460.665.809 SCOTTY |
| 1791 |  hiPENGUINS HIPENGUINS | US$0,03183 | 0,00% | -0,92% | US$1.361.912 | US$209.126 | 42.790.000 HIPENGUINS |
| 1792 |  IBStoken IBS | US$0,001266 | 9,53% | 16,21% | US$1.365.517 | US$223,72 | 1.078.331.516 IBS |
| 1793 |  King Shiba KINGSHIB | US$0,003885 | 5,16% | 16,36% | US$1.359.956 | US$7.950,87 | 350.027.372 KINGSHIB |
| 1794 |  BiFi BIFI | US$0,002659 | 0,01% | -2,49% | US$1.353.961 | US$169.208 | 509.114.317 BIFI |
| 1795 |  Monavale MONA | US$129,17 | -0,77% | -3,89% | US$1.346.951 | US$451,27 | 10.428 MONA |
| 1796 |  Damex Token DAMEX | US$0,02502 | 0,42% | 11,76% | US$1.328.158 | US$149.128 | 53.076.277 DAMEX |
| 1797 |  HempCoin THC | US$0,004955 | -0,45% | 47,91% | US$1.325.337 | - | 267.467.885 THC |
| 1798 |  Wrapped-Energi WNRG | US$0,1264 | 0,00% | -0,36% | US$1.317.610 | - | 10.426.515 WNRG |
| 1799 |  Blockchain Monster Hunt BCMC | US$0,005539 | 5,88% | 3,72% | US$1.315.976 | US$38.270,84 | 237.574.369 BCMC |
| 1800 |  Idena IDNA | US$0,01950 | -1,17% | -1,35% | US$1.309.039 | US$24.241,29 | 67.123.254 IDNA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.