Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ninneko NINO | US$0,01219 | -0,39% | 8,30% | US$791.155 | US$12.396,30 | 64.904.273 NINO |
| 1952 |  MetamonkeyAi MMAI | US$0,0001278 | 6,88% | 4,96% | US$779.368 | US$47.998,85 | 6.099.376.989 MMAI |
| 1953 |  Tenti AIRTNT | US$0,0001894 | 4,66% | -73,09% | US$735.206 | US$20.821.074 | 3.882.453.824 AIRTNT |
| 1954 |  PolkaPets PETS | US$0,007912 | 1,09% | -1,21% | US$775.345 | US$105,47 | 98.000.000 PETS |
| 1955 |  Garlicoin GRLC | US$0,01133 | -11,51% | -12,81% | US$775.661 | US$379,02 | 68.484.985 GRLC |
| 1956 |  TrustVerse TRV | US$0,0007732 | 0,16% | 6,59% | US$773.220 | - | 1.000.000.000 TRV |
| 1957 |  Kryptomon KMON | US$0,004096 | 9,39% | -27,07% | US$777.683 | US$400.251 | 189.843.488 KMON |
| 1958 |  VNX Gold VNXAU | US$76,86 | 1,54% | 2,73% | US$776.303 | US$145.526 | 10.100 VNXAU |
| 1959 |  CRYPTO20 C20 | US$0,01904 | -2,55% | 0,14% | US$768.807 | - | 40.375.674 C20 |
| 1960 |  ETHPad ETHPAD | US$0,003814 | -1,34% | -6,20% | US$760.529 | US$114.296 | 199.427.405 ETHPAD |
| 1961 |  Neutrino System Base Token NSBT | US$0,2702 | 10,13% | -7,64% | US$765.817 | US$28.273,18 | 2.834.678 NSBT |
| 1962 |  UBIX.Network UBX | US$0,00001678 | -4,97% | -10,30% | US$764.521 | US$557.453 | 45.558.153.243 UBX |
| 1963 |  Meme Alliance MMA | US$0,01341 | 3,68% | 46,43% | US$761.067 | US$94.807,14 | 56.750.614 MMA |
| 1964 |  Ditto Staked Aptos stAPT | US$9,80 | -2,12% | 0,49% | US$750.635 | US$1.985,49 | 76.614 stAPT |
| 1965 |  Bowled.io BWLD | US$0,01774 | -1,62% | 0,90% | US$747.465 | US$191.017 | 42.125.000 BWLD |
| 1966 |  Solzilla SOLZILLA | - | 3,53% | -9,00% | US$743.594 | US$27.131,98 | 641.180.240.641.250 SOLZILLA |
| 1967 |  Metaverse Face MEFA | US$0,00007728 | -3,68% | 7,91% | US$735.363 | US$26.399,93 | 9.515.523.108 MEFA |
| 1968 |  KlubCoin KLUB | US$0,004226 | 15,21% | 38,14% | US$736.398 | US$44.654,94 | 174.268.460 KLUB |
| 1969 |  Glitch GLCH | US$0,009183 | 23,44% | 87,98% | US$728.057 | US$5.634,14 | 79.282.952 GLCH |
| 1970 |  Finblox FBX | US$0,0003598 | -6,73% | 2,78% | US$720.006 | US$64.208,92 | 2.001.064.427 FBX |
| 1971 |  Sao Paulo FC Fan Token SPFC | US$0,3219 | -1,04% | -2,25% | US$714.130 | US$75.022,61 | 2.218.815 SPFC |
| 1972 |  Alphabet ALPHABET | US$70,56 | -0,67% | 0,49% | US$705.577 | US$187,26 | 10.000 ALPHABET |
| 1973 |  Mithril MITH | US$0,0007054 | -0,47% | 2,08% | US$705.441 | US$65.741,94 | 1.000.000.000 MITH |
| 1974 |  Etho Protocol ETHO | US$0,008971 | 21,08% | 21,48% | US$700.783 | US$52.955,78 | 78.120.192 ETHO |
| 1975 |  İstanbul Başakşehir Fan Token IBFK | US$0,6229 | -0,90% | -8,00% | US$698.780 | US$4.920,45 | 1.121.730 IBFK |
| 1976 |  Mogul Productions STARS | US$0,002273 | 5,21% | 3,53% | US$697.168 | US$45.915,44 | 306.657.541 STARS |
| 1977 |  The Unfettered Ecosystem SOULS | US$0,002521 | -1,96% | -11,03% | US$695.257 | US$228.879 | 275.833.817 SOULS |
| 1978 |  EVRYNET EVRY | US$0,01721 | -12,08% | 4,79% | US$695.135 | US$13.911,50 | 40.389.133 EVRY |
| 1979 |  AGA Token AGA | US$0,06392 | 2,58% | 5,15% | US$693.046 | US$19,54 | 10.842.984 AGA |
| 1980 |  Bitswift BITS | US$0,1784 | -7,42% | 5,22% | US$693.051 | US$22,66 | 3.884.635 BITS |
| 1981 |  Avocado DAO Token AVG | US$0,02703 | -0,43% | 1,30% | US$688.407 | US$26.804,55 | 25.468.016 AVG |
| 1982 |  Stride Staked JUNO stJUNO | US$0,2435 | -6,13% | -3,67% | US$688.129 | US$302,73 | 2.826.307 stJUNO |
| 1983 |  Binamon BMON | US$0,005942 | 1,30% | 19,19% | US$686.021 | US$25.047,36 | 115.453.949 BMON |
| 1984 |  Token IN TIN | US$0,06133 | -3,10% | 28,23% | US$685.962 | US$282.250 | 11.185.336 TIN |
| 1985 |  Oggy Inu (BSC) OGGY | - | 13,30% | 32,23% | US$685.881 | US$958,45 | 108.125.205.623.924.992 OGGY |
| 1986 |  HyperChainX HYPER | US$0,001184 | 2,69% | 5,87% | US$683.141 | US$142.427 | 577.139.033 HYPER |
| 1987 |  Rook ROOK | US$1,10 | -4,94% | -15,94% | US$680.817 | US$4.575,84 | 617.636 ROOK |
| 1988 |  STARSHIP STARSHIP | US$0,03575 | 2,86% | 18,99% | US$676.061 | US$690,85 | 18.908.258 STARSHIP |
| 1989 |  Nafter NAFT | US$0,0006770 | 2,36% | 12,27% | US$675.410 | US$11.674,39 | 997.657.799 NAFT |
| 1990 |  OIN Finance OIN | US$0,02042 | -4,12% | -4,04% | US$673.006 | US$324.869 | 32.950.759 OIN |
| 1991 |  S4FE S4F | US$0,0007483 | -0,40% | 0,73% | US$669.920 | - | 895.310.762 S4F |
| 1992 |  4P FOUR FOUR | US$0,003138 | -0,56% | 4,95% | US$669.153 | US$469,93 | 213.266.834 FOUR |
| 1993 |  Artisse CATHEON | US$0,0006792 | -3,79% | -9,42% | US$657.839 | US$17.876,78 | 968.534.281 CATHEON |
| 1994 |  ZClassic ZCL | US$0,07091 | 12,48% | 15,24% | US$658.578 | - | 9.287.024 ZCL |
| 1995 |  ZAIBOT ZAI | US$0,1251 | -3,71% | 11,74% | US$656.300 | US$516.244 | 5.245.087 ZAI |
| 1996 |  PERI Finance PERI | US$0,07731 | 0,57% | -7,46% | US$660.199 | US$13.755,52 | 8.540.090 PERI |
| 1997 |  Professional Fighters League Fan Token PFL | US$0,4185 | 5,49% | 25,17% | US$671.505 | US$15.903,38 | 1.604.707 PFL |
| 1998 |  IQ Protocol IQT | US$0,05752 | 0,56% | -31,62% | US$636.323 | US$148.328 | 11.061.937 IQT |
| 1999 |  The Moon Metaverse 2MOON | US$0,00007504 | 5,67% | 2,90% | US$644.734 | US$69.576,56 | 8.591.449.304 2MOON |
| 2000 |  Phoenixcoin PXC | US$0,007079 | -0,45% | 3,53% | US$643.085 | - | 90.847.237 PXC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.