Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Crust Shadow CSM | US$0,01106 | -2,93% | -4,61% | US$1.106.342 | US$2.148,64 | 100.000.000 CSM |
| 1852 |  Wrapped TFUEL WTFUEL | US$0,09642 | 4,03% | -4,68% | US$1.108.025 | US$44.695,79 | 11.491.109 WTFUEL |
| 1853 |  Eldarune ELDA | US$0,01001 | -7,02% | -17,31% | US$1.099.934 | US$372.212 | 109.840.284 ELDA |
| 1854 |  MIDAS MDS | US$0,9945 | -0,01% | -0,02% | US$1.093.955 | US$3.595,37 | 1.100.000 MDS |
| 1855 |  Neurashi NEI | US$0,01709 | -4,97% | 9,46% | US$1.077.970 | US$574.291 | 63.063.906 NEI |
| 1856 |  OneArt 1ART | US$0,007515 | -0,34% | 5,69% | US$1.077.747 | US$21.613,46 | 143.416.035 1ART |
| 1857 |  Feathercoin FTC | US$0,004613 | -12,93% | -17,73% | US$1.091.342 | - | 236.600.238 FTC |
| 1858 |  KALM KALM | US$0,1242 | 3,11% | -0,68% | US$1.061.962 | US$10.972,03 | 8.550.000 KALM |
| 1859 |  MetaDOS SECOND | US$0,002087 | 8,89% | -4,43% | US$1.060.757 | US$1.591.757 | 508.251.318 SECOND |
| 1860 |  Young Boys Fan Token YBO | US$0,3430 | -1,14% | -6,96% | US$1.056.518 | US$283,50 | 3.080.226 YBO |
| 1861 |  Aki Network AKI | US$0,01158 | -6,73% | 10,98% | US$1.057.933 | US$1.864.540 | 91.397.252 AKI |
| 1862 |  IguVerse IGU | US$0,01839 | -1,10% | -1,67% | US$1.051.472 | US$1.003.377 | 57.189.082 IGU |
| 1863 |  Reflexer Ungovernance Token FLX | US$5,43 | -6,20% | -5,50% | US$1.052.061 | US$50.218,42 | 193.796 FLX |
| 1864 |  WaykiChain WICC | US$0,004994 | -2,15% | -3,93% | US$1.048.816 | US$472.290 | 210.000.000 WICC |
| 1865 |  Bismuth BIS | US$0,03521 | 9,20% | 12,61% | US$1.043.284 | US$853,10 | 29.627.634 BIS |
| 1866 |  PUTinCoin PUT | US$0,0007990 | -5,48% | 24,10% | US$949.843 | - | 1.188.750.832 PUT |
| 1867 |  Grape GRP | US$3,90 | -17,00% | -27,83% | US$1.036.995 | US$497.538 | 265.844 GRP |
| 1868 |  Dingocoin DINGO | US$0,000009550 | -2,10% | -4,95% | US$1.036.380 | US$152.670 | 108.507.898.750 DINGO |
| 1869 |  Pleasure Coin NSFW | US$0,00004209 | -2,65% | 10,38% | US$1.031.284 | US$4.031,39 | 24.499.828.829 NSFW |
| 1870 |  Cirus Foundation CIRUS | US$0,01637 | -3,29% | -2,43% | US$1.024.566 | US$440.697 | 62.590.209 CIRUS |
| 1871 |  Monetha MTH | US$0,002926 | 11,95% | 11,28% | US$1.030.163 | US$235.166 | 352.086.984 MTH |
| 1872 |  Belt Finance BELT | US$0,1076 | 1,30% | 16,27% | US$1.027.858 | US$26,53 | 9.550.122 BELT |
| 1873 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01023 | -1,07% | -14,78% | US$1.022.590 | US$23.130,09 | 100.000.000 DREP |
| 1874 |  Wall Street Games (old) WSG | - | 118,98% | -5,99% | US$1.027.027 | US$15.915,52 | 887.090.163.259.964 WSG |
| 1875 |  OpenWorld OPEN | US$0,01973 | -4,27% | 24,00% | US$1.018.251 | US$3.693,01 | 51.617.956 OPEN |
| 1876 |  Cashtree Token CTT | US$0,005086 | 1,78% | 0,65% | US$1.017.152 | US$5.416,16 | 200.000.000 CTT |
| 1877 |  MainnetZ NetZ | US$0,007078 | -4,86% | -14,84% | US$1.014.633 | US$391.858 | 143.357.718 NetZ |
| 1878 |  Props Token PROPS | US$0,001970 | -1,44% | -2,10% | US$1.011.225 | US$53,32 | 513.363.583 PROPS |
| 1879 |  Wrapped Elastos WELA | US$2,69 | 1,89% | -5,52% | US$1.009.118 | US$325,49 | 375.482 WELA |
| 1880 |  Elitium EUM | US$0,03598 | -0,06% | -0,02% | US$1.004.547 | - | 27.916.379 EUM |
| 1881 |  Clube Atlético Mineiro Fan Token GALO | US$0,2625 | -1,43% | -1,34% | US$994.791 | US$14.192,96 | 3.789.348 GALO |
| 1882 |  tBTC TBTC | US$70.419,94 | -0,04% | 3,56% | US$985.879 | US$683,83 | 14 TBTC |
| 1883 |  BitCore BTX | US$0,05337 | -3,84% | -14,53% | US$966.921 | US$127.767 | 18.116.536 BTX |
| 1884 |  Wrapped THETA WTHETA | US$2,20 | 6,69% | -7,29% | US$984.084 | US$5.055,62 | 446.727 WTHETA |
| 1885 |  Internet of Energy Network IOEN | US$0,003090 | -3,26% | 2,91% | US$979.821 | US$17.459,14 | 317.051.435 IOEN |
| 1886 |  Wrapped KuCoin Token WKCS | US$10,23 | 3,88% | 1,71% | US$978.206 | US$595,11 | 95.591 WKCS |
| 1887 |  CEREAL CEP | US$0,005212 | 3,97% | 2,38% | US$977.309 | US$3.160,20 | 187.500.000 CEP |
| 1888 |  TRAVA.FINANCE TRAVA | US$0,0003144 | 2,67% | 19,89% | US$985.014 | US$793.250 | 3.133.406.002 TRAVA |
| 1889 |  Spore SPORE | - | -0,90% | 0,52% | US$966.158 | US$820,06 | 31.658.608.812.029.952 SPORE |
| 1890 |  Play Token PLAY | US$0,0009236 | 29,41% | 56,20% | US$1.037.948 | US$66.808,06 | 1.123.789.493 PLAY |
| 1891 |  pNetwork PNT | US$0,01093 | -4,26% | -3,36% | US$963.370 | US$68.641,07 | 88.113.273 PNT |
| 1892 |  Natus Vincere Fan Token NAVI | US$0,3032 | -12,24% | -20,29% | US$961.766 | US$0,6300 | 3.171.926 NAVI |
| 1893 |  OneRare Foodverse ORARE | US$0,01912 | -0,27% | -0,89% | US$966.697 | US$35.118,48 | 50.553.711 ORARE |
| 1894 |  SafeBlast BLAST | US$0,00000001000 | 23,11% | 56,62% | US$951.109 | US$1,00 | 175.553.096.633.449 BLAST |
| 1895 |  Waves Enterprise WEST | US$0,02258 | 0,39% | -28,18% | US$947.429 | US$25.854,11 | 41.965.923 WEST |
| 1896 |  Eden EDEN | US$0,07167 | -17,91% | -27,66% | US$948.344 | US$521.286 | 13.232.627 EDEN |
| 1897 |  NFT Art Finance NFTART | - | -7,16% | -5,26% | US$943.754 | US$461,87 | 25.282.174.668.987.600 NFTART |
| 1898 |  FedoraCoin TIPS | US$0,000004420 | -2,44% | 2,64% | US$938.533 | US$23.866,72 | 212.269.865.434 TIPS |
| 1899 |  Aurigami PLY | US$0,0002360 | -14,35% | 20,94% | US$942.956 | US$139.533 | 3.995.478.873 PLY |
| 1900 |  EXMO Coin EXM | US$0,008697 | -0,24% | -2,52% | US$933.897 | US$31.767,78 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.