Data Historis Harga Kripto 06/06/2024
Daftar harga kripto yang direkam pada tanggal 06/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ROD.AI RODAI | US$0,00000001000 | 6,09% | -0,12% | US$639.155 | US$182.109 | 54.799.095.330.128 RODAI |
| 2002 |  Forest Knight KNIGHT | US$0,03112 | -5,08% | -13,86% | US$637.720 | US$14.910,09 | 20.493.672 KNIGHT |
| 2003 |  Tokoin TOKO | US$0,001297 | -3,73% | 4,66% | US$634.716 | US$136.251 | 489.256.294 TOKO |
| 2004 |  Odin Protocol ODIN | US$0,03613 | 1,77% | -11,36% | US$631.125 | US$4.269,89 | 17.468.925 ODIN |
| 2005 |  Graviocoin GIO | US$0,008714 | 11,45% | -6,06% | US$628.507 | US$52,74 | 72.128.521 GIO |
| 2006 |  CryptoBlades SKILL | US$0,6830 | 1,83% | 10,31% | US$628.194 | US$358.343 | 919.743 SKILL |
| 2007 |  Cat Token CAT | US$0,09605 | -3,81% | -8,07% | US$626.949 | US$3.500,48 | 6.527.607 CAT |
| 2008 |  Carbon CARBON | US$0,01779 | -1,79% | 8,19% | US$626.005 | US$5.551,95 | 35.188.718 CARBON |
| 2009 |  Opium OPIUM | US$0,1503 | 0,21% | 2,30% | US$625.374 | US$44.690,46 | 4.161.204 OPIUM |
| 2010 |  0xBitcoin 0xBTC | US$0,06363 | -10,32% | -13,49% | US$617.636 | US$14.380,31 | 9.706.750 0xBTC |
| 2011 |  Bitcoin Plus XBC | US$2,65 | -1,11% | -6,71% | US$617.812 | US$1.173,65 | 233.315 XBC |
| 2012 |  Metaverser MTVT | US$0,003684 | -2,89% | 4,48% | US$615.648 | US$262.827 | 167.113.236 MTVT |
| 2013 |  Cyclone Protocol CYC | US$23,45 | -0,56% | 5,48% | US$616.203 | US$12,73 | 26.282 CYC |
| 2014 |  Gold GOLD | US$0,03674 | -27,72% | -13,65% | US$606.880 | US$815,02 | 16.517.245 GOLD |
| 2015 |  PlotX PLOT | US$0,009003 | -1,01% | 2,61% | US$597.085 | US$83.478,78 | 66.318.562 PLOT |
| 2016 |  Tethereum T99 | US$0,0001560 | -3,43% | 0,54% | US$605.048 | US$2.310.674 | 3.878.729.996 T99 |
| 2017 |  Acquire.Fi ACQ | US$0,01720 | -3,89% | 8,30% | US$602.556 | US$88.329,94 | 35.041.183 ACQ |
| 2018 |  Wrapped Evmos WEVMOS | US$0,04556 | 3,22% | -2,31% | US$600.530 | US$0,1100 | 13.180.958 WEVMOS |
| 2019 |  FRAKT Token FRKT | US$0,1269 | -1,55% | -0,31% | US$599.936 | US$58,80 | 4.727.287 FRKT |
| 2020 |  Revolt 2 Earn RVLT | US$0,00000001000 | -0,21% | 2,98% | US$594.954 | US$0,4400 | 59.815.774.993.144 RVLT |
| 2021 |  Plant Vs Undead PVU | US$0,002117 | -0,81% | -3,79% | US$591.390 | US$20.309,14 | 279.377.699 PVU |
| 2022 |  Don-key DON | US$0,006167 | -1,59% | 15,30% | US$589.237 | US$3.839,86 | 95.549.868 DON |
| 2023 |  BeamSwap GLINT | US$0,0006380 | 6,91% | 4,57% | US$585.679 | US$87.656,66 | 917.949.791 GLINT |
| 2024 |  Strong STRONG | US$4,17 | -0,05% | -0,44% | US$577.205 | US$86.873,45 | 138.269 STRONG |
| 2025 |  SELF Crypto SELF | US$0,003967 | -9,38% | -11,26% | US$582.756 | US$4.447,32 | 146.895.924 SELF |
| 2026 |  pSTAKE Staked OSMO STKOSMO | US$0,8553 | -0,29% | -4,40% | US$582.408 | US$3.222,45 | 680.904 STKOSMO |
| 2027 |  Nemesis Downfall ND | US$0,00008339 | -13,64% | -2,18% | US$581.402 | US$9.211,45 | 6.972.194.283 ND |
| 2028 |  Callisto Network CLO | US$0,0001856 | -6,11% | -7,74% | US$576.372 | US$63,73 | 3.104.773.221 CLO |
| 2029 |  Loser Coin LOWB | US$0,000009540 | 24,41% | 4,03% | US$574.947 | US$50.796,59 | 60.296.840.158 LOWB |
| 2030 |  Sekuya Multiverse SKYA | US$0,02377 | 1,05% | 9,96% | US$574.076 | US$84.387,85 | 24.147.159 SKYA |
| 2031 |  Falconswap FSW | US$0,01529 | 0,00% | -3,20% | US$572.440 | - | 37.429.794 FSW |
| 2032 |  Coinsbit Token CNB | US$0,0004302 | -0,61% | 3,21% | US$572.697 | - | 1.331.266.628 CNB |
| 2033 |  SYNC Network SYNC | US$0,003608 | -14,83% | -21,71% | US$572.622 | - | 158.729.883 SYNC |
| 2034 |  Alvara Protocol ALVA | US$0,2053 | -7,67% | -13,07% | US$571.633 | US$277.360 | 2.784.979 ALVA |
| 2035 |  AiMalls AIT | US$2,83 | 0,17% | 3,17% | US$570.610 | US$142.226 | 201.885 AIT |
| 2036 |  Oggy Inu (ETH) OGGY | US$0,000002830 | 11,94% | -7,10% | US$569.142 | US$35.714,77 | 201.272.222.574 OGGY |
| 2037 |  CyberFi Token CFi | US$0,2336 | -3,45% | -3,44% | US$560.748 | US$21.036,39 | 2.400.000 CFi |
| 2038 |  BLOX BLOX | US$0,007473 | -7,70% | -25,90% | US$556.645 | US$4.078,18 | 74.489.420 BLOX |
| 2039 |  Earn Network EARN | US$0,0008574 | -2,78% | -11,49% | US$555.918 | US$176.400 | 648.379.717 EARN |
| 2040 |  Shibarium Wrapped BONE WBONE | US$0,6296 | -3,44% | -3,58% | US$554.211 | US$2.106,18 | 880.259 WBONE |
| 2041 |  Nvidia Inu NINU | US$0,00007725 | -7,95% | -0,19% | US$553.882 | US$28.900,54 | 7.169.798.421 NINU |
| 2042 |  Ycash YEC | US$0,03641 | 0,19% | 2,02% | US$550.934 | - | 15.131.138 YEC |
| 2043 |  Zero ZER | US$0,04072 | -0,88% | -20,05% | US$549.230 | - | 13.487.605 ZER |
| 2044 |  Safex Cash SFX | US$0,001599 | 14,22% | -5,90% | US$544.599 | US$103,65 | 340.513.774 SFX |
| 2045 |  Gather GTH | US$0,002716 | -0,73% | 0,89% | US$542.503 | - | 199.746.653 GTH |
| 2046 |  Kripto koin KRIPTO | US$0,00009983 | -1,59% | 1,19% | US$541.015 | US$111.715 | 5.419.500.000 KRIPTO |
| 2047 |  WaifuAI WFAI | - | 0,37% | 4,25% | US$539.363 | US$13.915,07 | 112.375.887.121.422 WFAI |
| 2048 |  ISLAMICOIN ISLAMI | US$0,0001859 | -0,59% | -4,14% | US$536.455 | US$1.278,75 | 2.885.348.769 ISLAMI |
| 2049 |  Team Heretics Fan Token TH | US$0,2538 | -6,28% | -10,11% | US$536.462 | US$2,54 | 2.113.552 TH |
| 2050 |  Shib Original Vision SOV | US$0,00000001000 | -1,94% | -4,52% | US$532.321 | US$79,92 | 106.155.823.814.847 SOV |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.